| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 59 | 59.8 | 59 | 59.05 | 59.05 | -0.05 (-0.08%) | 2,700 |
| 21 May 2008 | INR | 59.95 | 60.5 | 58.9 | 59.1 | 59.1 | +0.55 (+0.94%) | 3,773 |
| 20 May 2008 | INR | 59.05 | 60 | 58.45 | 58.55 | 58.55 | -0.75 (-1.26%) | 1,789 |
| 16 May 2008 | INR | 60 | 60.8 | 58.55 | 59.3 | 59.3 | -1.65 (-2.71%) | 6,444 |
| 15 May 2008 | INR | 57.05 | 61.85 | 57 | 60.95 | 60.95 | +2.7 (+4.64%) | 19,558 |
| 14 May 2008 | INR | 53.05 | 58.25 | 53.05 | 58.25 | 58.25 | -0.4 (-0.68%) | 175 |
| 13 May 2008 | INR | 57.8 | 60 | 57.5 | 58.65 | 58.65 | +2.05 (+3.62%) | 4,549 |
| 12 May 2008 | INR | 56.6 | 58.2 | 56.6 | 56.6 | 56.6 | -1.6 (-2.75%) | 2,074 |
| 9 May 2008 | INR | 59.05 | 61.8 | 57 | 58.2 | 58.2 | -1.3 (-2.18%) | 3,678 |
| 8 May 2008 | INR | 61.45 | 62 | 59.2 | 59.5 | 59.5 | -0.8 (-1.33%) | 7,256 |
| 7 May 2008 | INR | 57.35 | 61.9 | 57.35 | 60.3 | 60.3 | +2.1 (+3.61%) | 9,761 |
| 6 May 2008 | INR | 57.4 | 59 | 56.8 | 58.2 | 58.2 | +1.45 (+2.56%) | 3,176 |
| 5 May 2008 | INR | 63 | 63 | 56.5 | 56.75 | 56.75 | -4.7 (-7.65%) | 21,741 |
| 2 May 2008 | INR | 65 | 65 | 61.1 | 61.45 | 61.45 | -1.55 (-2.46%) | 4,350 |
| 30 Apr 2008 | INR | 65 | 65 | 62.5 | 63 | 63 | -1.25 (-1.95%) | 11,476 |
| 29 Apr 2008 | INR | 63.75 | 64.45 | 62.9 | 64.25 | 64.25 | +1 (+1.58%) | 5,802 |
| 28 Apr 2008 | INR | 60.85 | 64 | 60.85 | 63.25 | 63.25 | +3.1 (+5.15%) | 11,799 |
| 25 Apr 2008 | INR | 59.2 | 61.4 | 59.2 | 60.15 | 60.15 | +0.1 (+0.17%) | 4,865 |
| 24 Apr 2008 | INR | 61 | 61.5 | 59.15 | 60.05 | 60.05 | 0.0 (0.0%) | 10,777 |
| 23 Apr 2008 | INR | 58 | 62.4 | 58 | 60.05 | 60.05 | +1.55 (+2.65%) | 32,384 |
| 22 Apr 2008 | INR | 59 | 59 | 57 | 58.5 | 58.5 | +0.4 (+0.69%) | 2,022 |
| 21 Apr 2008 | INR | 56 | 58.75 | 55.25 | 58.1 | 58.1 | +3.05 (+5.54%) | 9,117 |
| 17 Apr 2008 | INR | 55.5 | 55.9 | 54.55 | 55.05 | 55.05 | +0.05 (+0.09%) | 4,616 |
| 16 Apr 2008 | INR | 55 | 57 | 54.5 | 55 | 55 | 0.0 (0.0%) | 6,335 |
| 15 Apr 2008 | INR | 55.45 | 56 | 53.6 | 55 | 55 | +1 (+1.85%) | 3,460 |
| 11 Apr 2008 | INR | 53.8 | 56 | 51 | 54 | 54 | +0.25 (+0.47%) | 19,737 |
| 10 Apr 2008 | INR | 54.5 | 54.65 | 53.75 | 53.75 | 53.75 | -1.45 (-2.63%) | 7,540 |
| 9 Apr 2008 | INR | 53.75 | 56.75 | 53.75 | 55.2 | 55.2 | +1.45 (+2.70%) | 10,969 |
| 8 Apr 2008 | INR | 54.1 | 54.1 | 53.75 | 53.75 | 53.75 | -0.15 (-0.28%) | 1,200 |
| 7 Apr 2008 | INR | 53.75 | 55.4 | 53.75 | 53.9 | 53.9 | -0.1 (-0.19%) | 1,000 |
