| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 52.55 | 55 | 52.55 | 54 | 54 | -1 (-1.82%) | 985 |
| 3 Apr 2008 | INR | 56 | 56 | 55 | 55 | 55 | -0.65 (-1.17%) | 3,751 |
| 2 Apr 2008 | INR | 57 | 57.4 | 54.75 | 55.65 | 55.65 | -0.85 (-1.50%) | 4,622 |
| 1 Apr 2008 | INR | 54.95 | 56.5 | 53.75 | 56.5 | 56.5 | +2.8 (+5.21%) | 2,601 |
| 31 Mar 2008 | INR | 54.7 | 57.3 | 51.75 | 53.7 | 53.7 | -1.1 (-2.01%) | 7,223 |
| 28 Mar 2008 | INR | 54 | 55.95 | 53.75 | 54.8 | 54.8 | -1.2 (-2.14%) | 2,181 |
| 27 Mar 2008 | INR | 49.1 | 56 | 49.1 | 56 | 56 | +2.7 (+5.07%) | 8,995 |
| 26 Mar 2008 | INR | 53.7 | 55 | 52.8 | 53.3 | 53.3 | +2.2 (+4.31%) | 5,994 |
| 25 Mar 2008 | INR | 44 | 52 | 44 | 51.1 | 51.1 | +2.6 (+5.36%) | 3,435 |
| 24 Mar 2008 | INR | 50 | 50 | 45.85 | 48.5 | 48.5 | +0.25 (+0.52%) | 31,336 |
| 19 Mar 2008 | INR | 51 | 54 | 47 | 48.25 | 48.25 | -3.3 (-6.40%) | 8,267 |
| 18 Mar 2008 | INR | 52.5 | 55.75 | 51 | 51.55 | 51.55 | -7.45 (-12.63%) | 9,152 |
| 14 Mar 2008 | INR | 58 | 60.5 | 58 | 59 | 59 | +0.3 (+0.51%) | 5,807 |
| 13 Mar 2008 | INR | 60.3 | 60.3 | 58.7 | 58.7 | 58.7 | -1 (-1.68%) | 2,474 |
| 12 Mar 2008 | INR | 63.7 | 64.7 | 59.3 | 59.7 | 59.7 | -2.1 (-3.40%) | 16,862 |
| 11 Mar 2008 | INR | 59.5 | 63.9 | 59.5 | 61.8 | 61.8 | +2.1 (+3.52%) | 12,555 |
| 10 Mar 2008 | INR | 58 | 60 | 57.6 | 59.7 | 59.7 | -0.3 (-0.50%) | 10,464 |
| 7 Mar 2008 | INR | 60 | 60.75 | 57.15 | 60 | 60 | 0.0 (0.0%) | 15,059 |
| 5 Mar 2008 | INR | 60.7 | 60.7 | 59.15 | 60 | 60 | -0.5 (-0.83%) | 3,387 |
| 4 Mar 2008 | INR | 62.1 | 62.5 | 60.2 | 60.5 | 60.5 | -2.5 (-3.97%) | 4,751 |
| 3 Mar 2008 | INR | 64.7 | 65 | 63 | 63 | 63 | -3.15 (-4.76%) | 4,146 |
| 29 Feb 2008 | INR | 65 | 66.4 | 63.65 | 66.15 | 66.15 | +2.9 (+4.58%) | 13,484 |
| 28 Feb 2008 | INR | 65 | 65 | 62.1 | 63.25 | 63.25 | -0.95 (-1.48%) | 1,859 |
| 27 Feb 2008 | INR | 63.95 | 64.75 | 62.1 | 64.2 | 64.2 | +1.95 (+3.13%) | 6,008 |
| 26 Feb 2008 | INR | 64.2 | 64.7 | 62 | 62.25 | 62.25 | -0.2 (-0.32%) | 2,175 |
| 25 Feb 2008 | INR | 60 | 62.45 | 59.5 | 62.45 | 62.45 | +0.65 (+1.05%) | 4,131 |
| 22 Feb 2008 | INR | 65 | 65 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 1,675 |
| 21 Feb 2008 | INR | 62.25 | 65 | 62.25 | 65 | 65 | +0.9 (+1.40%) | 4,398 |
| 20 Feb 2008 | INR | 65 | 65 | 62.1 | 64.1 | 64.1 | -1.1 (-1.69%) | 3,104 |
| 19 Feb 2008 | INR | 63 | 65.2 | 63 | 65.2 | 65.2 | +2.5 (+3.99%) | 7,878 |
