| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 61.9 | 62.95 | 60 | 62.7 | 62.7 | +2.7 (+4.50%) | 3,980 |
| 15 Feb 2008 | INR | 59.4 | 60.45 | 59.05 | 60 | 60 | +1.55 (+2.65%) | 2,505 |
| 14 Feb 2008 | INR | 56.25 | 58.45 | 56 | 58.45 | 58.45 | +3.15 (+5.70%) | 5,807 |
| 13 Feb 2008 | INR | 57.05 | 59.15 | 55.05 | 55.3 | 55.3 | -2.25 (-3.91%) | 15,374 |
| 12 Feb 2008 | INR | 53.3 | 58.2 | 53.2 | 57.55 | 57.55 | +2.05 (+3.69%) | 7,442 |
| 11 Feb 2008 | INR | 58.9 | 58.9 | 55 | 55.5 | 55.5 | -0.65 (-1.16%) | 2,461 |
| 8 Feb 2008 | INR | 59.6 | 59.9 | 56.1 | 56.15 | 56.15 | -2.1 (-3.61%) | 1,318 |
| 7 Feb 2008 | INR | 58.1 | 60 | 58.1 | 58.25 | 58.25 | -2.25 (-3.72%) | 4,237 |
| 6 Feb 2008 | INR | 58.05 | 60.5 | 58.05 | 60.5 | 60.5 | -1.25 (-2.02%) | 3,750 |
| 5 Feb 2008 | INR | 61 | 61.85 | 59.15 | 61.75 | 61.75 | +1.25 (+2.07%) | 5,391 |
| 4 Feb 2008 | INR | 59.85 | 61 | 59.1 | 60.5 | 60.5 | +0.55 (+0.92%) | 6,357 |
| 1 Feb 2008 | INR | 60.1 | 60.1 | 58 | 59.95 | 59.95 | +0.45 (+0.76%) | 6,885 |
| 31 Jan 2008 | INR | 60 | 62.55 | 58.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 9,667 |
| 30 Jan 2008 | INR | 60 | 63 | 58 | 60 | 60 | -0.45 (-0.74%) | 8,424 |
| 29 Jan 2008 | INR | 60 | 60.45 | 57.6 | 60.45 | 60.45 | +2.85 (+4.95%) | 9,489 |
| 28 Jan 2008 | INR | 60 | 60 | 57.5 | 57.6 | 57.6 | -3.3 (-5.42%) | 1,410 |
| 25 Jan 2008 | INR | 55.5 | 60.9 | 55.5 | 60.9 | 60.9 | +2.9 (+5%) | 10,840 |
| 24 Jan 2008 | INR | 61 | 61 | 58 | 58 | 58 | -3 (-4.92%) | 22,935 |
| 23 Jan 2008 | INR | 63 | 63 | 59.9 | 61 | 61 | -2 (-3.17%) | 14,026 |
| 22 Jan 2008 | INR | 63 | 63 | 63 | 63 | 63 | -3.3 (-4.98%) | 45 |
| 21 Jan 2008 | INR | 67 | 68 | 66.3 | 66.3 | 66.3 | -3.2 (-4.60%) | 15,904 |
| 18 Jan 2008 | INR | 73 | 76.45 | 69.5 | 69.5 | 69.5 | -3.75 (-5.12%) | 34,081 |
| 17 Jan 2008 | INR | 73.5 | 73.65 | 69.25 | 73.25 | 73.25 | +2.6 (+3.68%) | 7,558 |
| 16 Jan 2008 | INR | 69.9 | 74.4 | 69.9 | 70.65 | 70.65 | -4 (-5.36%) | 10,566 |
| 15 Jan 2008 | INR | 69.6 | 74.75 | 69.6 | 74.65 | 74.65 | +1.4 (+1.91%) | 8,245 |
| 14 Jan 2008 | INR | 71 | 73.7 | 68.1 | 73.25 | 73.25 | +1.75 (+2.45%) | 10,711 |
| 11 Jan 2008 | INR | 73.9 | 73.9 | 70.15 | 71.5 | 71.5 | -2.45 (-3.31%) | 13,732 |
| 10 Jan 2008 | INR | 78 | 79.8 | 73.75 | 73.95 | 73.95 | -3.55 (-4.58%) | 23,897 |
| 9 Jan 2008 | INR | 73.5 | 79 | 73.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 20,054 |
| 8 Jan 2008 | INR | 81 | 81.6 | 75.1 | 77 | 77 | -0.75 (-0.96%) | 44,693 |
