| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 52.55 | 52.55 | 50 | 50.35 | 50.35 | -0.65 (-1.27%) | 28,970 |
| 21 Nov 2007 | INR | 52.95 | 58.5 | 50 | 51 | 51 | -0.2 (-0.39%) | 102,155 |
| 20 Nov 2007 | INR | 52.95 | 52.95 | 50.05 | 51.2 | 51.2 | +0.6 (+1.19%) | 40,090 |
| 19 Nov 2007 | INR | 48.8 | 50.6 | 47.75 | 50.6 | 50.6 | +2.35 (+4.87%) | 21,740 |
| 16 Nov 2007 | INR | 49.5 | 49.5 | 47.35 | 48.25 | 48.25 | +0.55 (+1.15%) | 18,225 |
| 15 Nov 2007 | INR | 49.5 | 49.95 | 47 | 47.7 | 47.7 | +1.55 (+3.36%) | 43,708 |
| 14 Nov 2007 | INR | 49.85 | 49.85 | 45.55 | 46.15 | 46.15 | -1.35 (-2.84%) | 27,345 |
| 13 Nov 2007 | INR | 48.2 | 49.5 | 47.1 | 47.5 | 47.5 | -0.05 (-0.11%) | 12,664 |
| 12 Nov 2007 | INR | 45.35 | 48 | 45.35 | 47.55 | 47.55 | +0.9 (+1.93%) | 8,337 |
| 9 Nov 2007 | INR | 47.6 | 47.6 | 46.4 | 46.65 | 46.65 | +0.55 (+1.19%) | 3,464 |
| 8 Nov 2007 | INR | 45.5 | 47.95 | 45.5 | 46.1 | 46.1 | -1.05 (-2.23%) | 13,682 |
| 7 Nov 2007 | INR | 47.05 | 48.45 | 46 | 47.15 | 47.15 | +1 (+2.17%) | 20,377 |
| 6 Nov 2007 | INR | 47 | 48.9 | 45.35 | 46.15 | 46.15 | -0.7 (-1.49%) | 10,639 |
| 5 Nov 2007 | INR | 48 | 49.45 | 46.2 | 46.85 | 46.85 | -1.05 (-2.19%) | 8,002 |
| 2 Nov 2007 | INR | 45.35 | 48.4 | 45.35 | 47.9 | 47.9 | +0.85 (+1.81%) | 11,212 |
| 1 Nov 2007 | INR | 47.15 | 49.65 | 47 | 47.05 | 47.05 | -1.6 (-3.29%) | 7,774 |
| 31 Oct 2007 | INR | 49.85 | 49.85 | 47.15 | 48.65 | 48.65 | -0.5 (-1.02%) | 11,441 |
| 30 Oct 2007 | INR | 48.1 | 52.4 | 48.1 | 49.15 | 49.15 | -2 (-3.91%) | 30,652 |
| 29 Oct 2007 | INR | 47.15 | 51.8 | 47.15 | 51.15 | 51.15 | +1.55 (+3.13%) | 41,686 |
| 26 Oct 2007 | INR | 48.5 | 50.1 | 48.05 | 49.6 | 49.6 | +0.35 (+0.71%) | 15,213 |
| 25 Oct 2007 | INR | 48.55 | 50.5 | 48.1 | 49.25 | 49.25 | +0.75 (+1.55%) | 23,558 |
| 24 Oct 2007 | INR | 46.15 | 49.45 | 46.15 | 48.5 | 48.5 | +0.4 (+0.83%) | 14,677 |
| 23 Oct 2007 | INR | 47 | 49.4 | 47 | 48.1 | 48.1 | +1.05 (+2.23%) | 8,867 |
| 22 Oct 2007 | INR | 46 | 49 | 46 | 47.05 | 47.05 | -1.25 (-2.59%) | 6,924 |
| 19 Oct 2007 | INR | 46.15 | 50.8 | 46.15 | 48.3 | 48.3 | -0.6 (-1.23%) | 14,383 |
| 18 Oct 2007 | INR | 48 | 51.8 | 48 | 48.9 | 48.9 | +0.75 (+1.56%) | 33,560 |
| 17 Oct 2007 | INR | 49 | 49 | 43.05 | 48.15 | 48.15 | -1.4 (-2.83%) | 20,255 |
| 16 Oct 2007 | INR | 48.5 | 51.5 | 48.5 | 49.55 | 49.55 | -1.2 (-2.36%) | 36,261 |
| 15 Oct 2007 | INR | 49.5 | 51.45 | 49.5 | 50.75 | 50.75 | +0.15 (+0.30%) | 14,629 |
| 12 Oct 2007 | INR | 53 | 53.5 | 50.1 | 50.6 | 50.6 | 0.0 (0.0%) | 22,157 |
