| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 53.8 | 54.6 | 48.4 | 50.6 | 50.6 | -0.45 (-0.88%) | 62,327 |
| 10 Oct 2007 | INR | 54.9 | 59.75 | 50.6 | 51.05 | 51.05 | +0.2 (+0.39%) | 206,777 |
| 9 Oct 2007 | INR | 50 | 53.9 | 50 | 50.85 | 50.85 | -0.95 (-1.83%) | 90,015 |
| 8 Oct 2007 | INR | 54.9 | 56 | 50.85 | 51.8 | 51.8 | -2.05 (-3.81%) | 14,524 |
| 5 Oct 2007 | INR | 54 | 54 | 53.1 | 53.85 | 53.85 | +0.4 (+0.75%) | 21,986 |
| 4 Oct 2007 | INR | 55.4 | 55.4 | 53.15 | 53.45 | 53.45 | -0.55 (-1.02%) | 34,156 |
| 3 Oct 2007 | INR | 57.9 | 57.9 | 53.55 | 54 | 54 | -1.5 (-2.70%) | 68,609 |
| 1 Oct 2007 | INR | 57.65 | 57.65 | 55 | 55.5 | 55.5 | -0.75 (-1.33%) | 102,181 |
| 28 Sep 2007 | INR | 57.9 | 57.9 | 54.6 | 56.25 | 56.25 | +0.5 (+0.90%) | 25,085 |
| 27 Sep 2007 | INR | 58.8 | 58.8 | 55.65 | 55.75 | 55.75 | -0.65 (-1.15%) | 14,584 |
| 26 Sep 2007 | INR | 58 | 59.85 | 56.2 | 56.4 | 56.4 | -0.4 (-0.70%) | 40,311 |
| 25 Sep 2007 | INR | 56 | 58.05 | 55.2 | 56.8 | 56.8 | +1 (+1.79%) | 29,680 |
| 24 Sep 2007 | INR | 57.7 | 58.6 | 55.6 | 55.8 | 55.8 | -1.85 (-3.21%) | 32,081 |
| 21 Sep 2007 | INR | 59.1 | 61 | 56.75 | 57.65 | 57.65 | -1.05 (-1.79%) | 90,181 |
| 20 Sep 2007 | INR | 65.7 | 65.7 | 58.15 | 58.7 | 58.7 | -5.35 (-8.35%) | 162,413 |
| 19 Sep 2007 | INR | 52.15 | 65 | 52.15 | 64.05 | 64.05 | +9.55 (+17.52%) | 404,620 |
| 18 Sep 2007 | INR | 52.8 | 55 | 52.8 | 54.5 | 54.5 | +1 (+1.87%) | 23,663 |
| 17 Sep 2007 | INR | 54.9 | 54.9 | 52.6 | 53.5 | 53.5 | +1.1 (+2.10%) | 11,580 |
| 14 Sep 2007 | INR | 53.85 | 54.9 | 52.15 | 52.4 | 52.4 | -2 (-3.68%) | 10,929 |
| 13 Sep 2007 | INR | 55.55 | 55.55 | 54 | 54.4 | 54.4 | -0.15 (-0.27%) | 5,732 |
| 12 Sep 2007 | INR | 54.9 | 55.8 | 52.6 | 54.55 | 54.55 | +0.85 (+1.58%) | 30,927 |
| 11 Sep 2007 | INR | 54.7 | 54.7 | 53.35 | 53.7 | 53.7 | -0.1 (-0.19%) | 8,923 |
| 10 Sep 2007 | INR | 52.25 | 54.7 | 52.25 | 53.8 | 53.8 | +0.1 (+0.19%) | 4,992 |
| 7 Sep 2007 | INR | 52.15 | 54.85 | 52.15 | 53.7 | 53.7 | -0.05 (-0.09%) | 12,581 |
| 6 Sep 2007 | INR | 54.9 | 54.9 | 52.25 | 53.75 | 53.75 | -0.25 (-0.46%) | 11,620 |
| 5 Sep 2007 | INR | 54.9 | 55.5 | 52.1 | 54 | 54 | +0.7 (+1.31%) | 13,898 |
| 4 Sep 2007 | INR | 54.9 | 54.9 | 53 | 53.3 | 53.3 | -0.45 (-0.84%) | 11,570 |
| 3 Sep 2007 | INR | 54.6 | 56.8 | 53.4 | 53.75 | 53.75 | -0.85 (-1.56%) | 13,545 |
| 31 Aug 2007 | INR | 56 | 56.5 | 54.25 | 54.6 | 54.6 | -1.4 (-2.50%) | 18,895 |
| 30 Aug 2007 | INR | 59 | 60 | 55.55 | 56 | 56 | -4.55 (-7.51%) | 100,868 |
