| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 56.5 | 61 | 56.5 | 60.55 | 60.55 | +3.6 (+6.32%) | 66,302 |
| 28 Aug 2007 | INR | 55.9 | 58.9 | 54.55 | 56.95 | 56.95 | +2.45 (+4.50%) | 17,109 |
| 27 Aug 2007 | INR | 55.9 | 55.9 | 54.2 | 54.5 | 54.5 | +0.6 (+1.11%) | 7,893 |
| 24 Aug 2007 | INR | 54.9 | 54.9 | 52.65 | 53.9 | 53.9 | +0.15 (+0.28%) | 2,617 |
| 23 Aug 2007 | INR | 52.6 | 54.75 | 52.6 | 53.75 | 53.75 | +0.2 (+0.37%) | 12,527 |
| 22 Aug 2007 | INR | 52.65 | 53.55 | 52.25 | 53.55 | 53.55 | +0.7 (+1.32%) | 7,372 |
| 21 Aug 2007 | INR | 54 | 54 | 52.5 | 52.85 | 52.85 | -1 (-1.86%) | 8,748 |
| 20 Aug 2007 | INR | 53.8 | 54.2 | 53.3 | 53.85 | 53.85 | +0.4 (+0.75%) | 4,109 |
| 17 Aug 2007 | INR | 52.8 | 54 | 52.15 | 53.45 | 53.45 | +0.2 (+0.38%) | 11,603 |
| 16 Aug 2007 | INR | 54.05 | 54.25 | 52 | 53.25 | 53.25 | -0.75 (-1.39%) | 3,962 |
| 14 Aug 2007 | INR | 55.9 | 56.5 | 53 | 54 | 54 | +0.95 (+1.79%) | 8,320 |
| 13 Aug 2007 | INR | 57.9 | 57.9 | 52.25 | 53.05 | 53.05 | -0.85 (-1.58%) | 4,143 |
| 10 Aug 2007 | INR | 53.25 | 54 | 52.5 | 53.9 | 53.9 | +0.65 (+1.22%) | 3,125 |
| 9 Aug 2007 | INR | 52.1 | 54.35 | 52.1 | 53.25 | 53.25 | -0.35 (-0.65%) | 6,711 |
| 8 Aug 2007 | INR | 53.1 | 54.45 | 53.1 | 53.6 | 53.6 | +0.1 (+0.19%) | 8,760 |
| 7 Aug 2007 | INR | 53.5 | 54.9 | 53.2 | 53.5 | 53.5 | +1.4 (+2.69%) | 17,256 |
| 6 Aug 2007 | INR | 52.5 | 52.95 | 52 | 52.1 | 52.1 | -0.35 (-0.67%) | 3,394 |
| 3 Aug 2007 | INR | 54.95 | 55 | 52 | 52.45 | 52.45 | -0.4 (-0.76%) | 4,694 |
| 2 Aug 2007 | INR | 53.2 | 54.65 | 52.2 | 52.85 | 52.85 | -0.9 (-1.67%) | 8,677 |
| 1 Aug 2007 | INR | 53.1 | 56.85 | 53.1 | 53.75 | 53.75 | -2 (-3.59%) | 3,815 |
| 31 Jul 2007 | INR | 58.9 | 58.9 | 53.1 | 55.75 | 55.75 | -0.15 (-0.27%) | 3,409 |
| 30 Jul 2007 | INR | 57.25 | 57.25 | 55.1 | 55.9 | 55.9 | -1.15 (-2.02%) | 5,816 |
| 27 Jul 2007 | INR | 57.65 | 58.9 | 55.1 | 57.05 | 57.05 | -0.5 (-0.87%) | 14,580 |
| 26 Jul 2007 | INR | 53.5 | 58.45 | 53.5 | 57.55 | 57.55 | +1.55 (+2.77%) | 11,130 |
| 25 Jul 2007 | INR | 54.35 | 57 | 54.35 | 56 | 56 | -1.25 (-2.18%) | 6,513 |
| 24 Jul 2007 | INR | 57 | 57.9 | 56.35 | 57.25 | 57.25 | -0.15 (-0.26%) | 1,896 |
| 23 Jul 2007 | INR | 58.25 | 58.25 | 56.2 | 57.4 | 57.4 | +0.8 (+1.41%) | 5,431 |
| 20 Jul 2007 | INR | 58.9 | 58.9 | 56.1 | 56.6 | 56.6 | -0.5 (-0.88%) | 4,666 |
| 19 Jul 2007 | INR | 56.6 | 58.5 | 56.6 | 57.1 | 57.1 | -1.2 (-2.06%) | 5,981 |
| 18 Jul 2007 | INR | 58.65 | 58.65 | 55.5 | 58.3 | 58.3 | +0.6 (+1.04%) | 4,655 |
