Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 34.45 | 35.45 | 34.35 | 35.1 | 35.1 | +1.1 (+3.24%) | 695 |
12 Sep 2022 | INR | 33.05 | 35.1 | 33.05 | 34 | 34 | -0.3 (-0.87%) | 2,726 |
9 Sep 2022 | INR | 35.2 | 35.2 | 34.15 | 34.3 | 34.3 | -1.25 (-3.52%) | 900 |
8 Sep 2022 | INR | 35.4 | 36.1 | 35.15 | 35.55 | 35.55 | -0.55 (-1.52%) | 5,531 |
7 Sep 2022 | INR | 35.15 | 36.6 | 35.1 | 36.1 | 36.1 | +0.55 (+1.55%) | 9,872 |
6 Sep 2022 | INR | 33.1 | 37.2 | 33.1 | 35.55 | 35.55 | +1.7 (+5.02%) | 14,877 |
5 Sep 2022 | INR | 34.2 | 34.6 | 33.75 | 33.85 | 33.85 | -0.15 (-0.44%) | 4,747 |
2 Sep 2022 | INR | 34 | 34.5 | 33.1 | 34 | 34 | -0.3 (-0.87%) | 2,520 |
1 Sep 2022 | INR | 34.05 | 34.7 | 33.1 | 34.3 | 34.3 | 0.0 (0.0%) | 7,806 |
30 Aug 2022 | INR | 34.25 | 34.8 | 33.35 | 34.3 | 34.3 | +0.45 (+1.33%) | 3,763 |
29 Aug 2022 | INR | 33.25 | 34.4 | 33.25 | 33.85 | 33.85 | -0.8 (-2.31%) | 10,564 |
26 Aug 2022 | INR | 33.45 | 35 | 33.45 | 34.65 | 34.65 | +0.15 (+0.43%) | 6,372 |
25 Aug 2022 | INR | 33.55 | 35.15 | 33.55 | 34.5 | 34.5 | +0.05 (+0.15%) | 13,904 |
24 Aug 2022 | INR | 34.35 | 34.45 | 33.55 | 34.45 | 34.45 | 0.0 (0.0%) | 639 |
23 Aug 2022 | INR | 34 | 35 | 33.95 | 34.45 | 34.45 | +0.5 (+1.47%) | 2,560 |
22 Aug 2022 | INR | 34.3 | 35.7 | 33.85 | 33.95 | 33.95 | -0.7 (-2.02%) | 441 |
19 Aug 2022 | INR | 34.35 | 34.8 | 33.8 | 34.65 | 34.65 | +0.5 (+1.46%) | 736 |
18 Aug 2022 | INR | 33.5 | 34.7 | 33.1 | 34.15 | 34.15 | +0.3 (+0.89%) | 3,259 |
17 Aug 2022 | INR | 34.9 | 34.9 | 33 | 33.85 | 33.85 | +0.65 (+1.96%) | 2,862 |
16 Aug 2022 | INR | 32.4 | 33.8 | 32.4 | 33.2 | 33.2 | -0.15 (-0.45%) | 3,930 |
12 Aug 2022 | INR | 33.35 | 33.7 | 33.15 | 33.35 | 33.35 | 0.0 (0.0%) | 1,938 |
11 Aug 2022 | INR | 34.4 | 34.4 | 33.15 | 33.35 | 33.35 | -0.65 (-1.91%) | 2,098 |
10 Aug 2022 | INR | 32.9 | 36.1 | 32.9 | 34 | 34 | -2.5 (-6.85%) | 31,073 |
8 Aug 2022 | INR | 36.95 | 37.5 | 36.1 | 36.5 | 36.5 | -0.6 (-1.62%) | 1,976 |
5 Aug 2022 | INR | 36.75 | 37.25 | 36.1 | 37.1 | 37.1 | +0.2 (+0.54%) | 6,041 |
4 Aug 2022 | INR | 37.3 | 37.9 | 36.4 | 36.9 | 36.9 | -0.15 (-0.40%) | 1,508 |
3 Aug 2022 | INR | 37.65 | 37.95 | 36.3 | 37.05 | 37.05 | -0.65 (-1.72%) | 3,204 |
2 Aug 2022 | INR | 37.4 | 38.5 | 37.3 | 37.7 | 37.7 | +0.4 (+1.07%) | 6,483 |
1 Aug 2022 | INR | 36.2 | 37.3 | 35.3 | 37.3 | 37.3 | +1.75 (+4.92%) | 4,931 |
29 Jul 2022 | INR | 36.9 | 36.9 | 35.5 | 35.55 | 35.55 | +0.2 (+0.57%) | 1,363 |