| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | INR | 75.6 | 77.5 | 75 | 75.45 | 75.45 | -2.3 (-2.96%) | 6,255 |
| 22 Jan 2007 | INR | 75.1 | 77.75 | 75 | 77.75 | 77.75 | +0.75 (+0.97%) | 5,705 |
| 19 Jan 2007 | INR | 77.05 | 77.5 | 76.25 | 77 | 77 | -0.6 (-0.77%) | 20,433 |
| 18 Jan 2007 | INR | 77.55 | 79 | 77 | 77.6 | 77.6 | -0.8 (-1.02%) | 13,659 |
| 17 Jan 2007 | INR | 78.95 | 80.9 | 77.85 | 78.4 | 78.4 | -0.1 (-0.13%) | 14,585 |
| 16 Jan 2007 | INR | 79 | 79.5 | 77.35 | 78.5 | 78.5 | -1.5 (-1.88%) | 10,226 |
| 15 Jan 2007 | INR | 77.7 | 82.7 | 77.7 | 80 | 80 | -0.15 (-0.19%) | 15,553 |
| 12 Jan 2007 | INR | 84.9 | 86.65 | 79.6 | 80.15 | 80.15 | +1.35 (+1.71%) | 73,519 |
| 11 Jan 2007 | INR | 82 | 82 | 77.5 | 78.8 | 78.8 | +1.4 (+1.81%) | 13,001 |
| 10 Jan 2007 | INR | 76.5 | 79.35 | 76 | 77.4 | 77.4 | -0.2 (-0.26%) | 6,030 |
| 9 Jan 2007 | INR | 79.8 | 79.8 | 77.45 | 77.6 | 77.6 | -0.95 (-1.21%) | 9,946 |
| 8 Jan 2007 | INR | 77.5 | 79.45 | 77.5 | 78.55 | 78.55 | +1.75 (+2.28%) | 14,257 |
| 5 Jan 2007 | INR | 77.4 | 77.45 | 76.1 | 76.8 | 76.8 | -0.2 (-0.26%) | 19,787 |
| 4 Jan 2007 | INR | 76.95 | 78.95 | 76 | 77 | 77 | +0.35 (+0.46%) | 19,936 |
| 3 Jan 2007 | INR | 77.4 | 77.55 | 76 | 76.65 | 76.65 | -0.35 (-0.45%) | 5,800 |
| 2 Jan 2007 | INR | 77 | 78.3 | 76.6 | 77 | 77 | +0.35 (+0.46%) | 14,240 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 80 | 80 | 75.6 | 76.65 | 76.65 | -2.35 (-2.97%) | 19,112 |
| 28 Dec 2006 | INR | 75.5 | 81.5 | 75.5 | 79 | 79 | -0.25 (-0.32%) | 16,587 |
| 27 Dec 2006 | INR | 80 | 80.6 | 78.75 | 79.25 | 79.25 | +0.3 (+0.38%) | 14,348 |
| 26 Dec 2006 | INR | 80 | 81.5 | 78.75 | 78.95 | 78.95 | -0.8 (-1.00%) | 24,229 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 80.5 | 81.95 | 79.1 | 79.75 | 79.75 | -1.1 (-1.36%) | 9,702 |
| 21 Dec 2006 | INR | 82.8 | 83.25 | 80.25 | 80.85 | 80.85 | -1.95 (-2.36%) | 7,593 |
| 20 Dec 2006 | INR | 91.95 | 91.95 | 82 | 82.8 | 82.8 | -2.2 (-2.59%) | 15,109 |
| 19 Dec 2006 | INR | 86 | 89.95 | 84.15 | 85 | 85 | +2.65 (+3.22%) | 26,429 |
| 18 Dec 2006 | INR | 84 | 84 | 82 | 82.35 | 82.35 | -2.15 (-2.54%) | 5,321 |
| 15 Dec 2006 | INR | 84 | 86 | 83.3 | 84.5 | 84.5 | +0.55 (+0.66%) | 8,605 |
| 14 Dec 2006 | INR | 83.9 | 85.5 | 83 | 83.95 | 83.95 | +1.45 (+1.76%) | 7,102 |
| 13 Dec 2006 | INR | 80 | 86.65 | 78.05 | 82.5 | 82.5 | +2.45 (+3.06%) | 19,900 |
