| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | INR | 107 | 111.75 | 103.2 | 104 | 104 | -0.2 (-0.19%) | 36,382 |
| 30 Oct 2006 | INR | 106.4 | 108 | 103.55 | 104.2 | 104.2 | -1.65 (-1.56%) | 14,146 |
| 27 Oct 2006 | INR | 105.7 | 108 | 104.85 | 105.85 | 105.85 | +1.35 (+1.29%) | 18,091 |
| 26 Oct 2006 | INR | 109.3 | 109.3 | 104.1 | 104.5 | 104.5 | -3.8 (-3.51%) | 18,999 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 106 | 109 | 103.2 | 108.3 | 108.3 | +4.2 (+4.03%) | 34,385 |
| 20 Oct 2006 | INR | 105.1 | 107.9 | 103.55 | 104.1 | 104.1 | -1.2 (-1.14%) | 16,799 |
| 19 Oct 2006 | INR | 108.3 | 109.9 | 104.1 | 105.3 | 105.3 | -2.5 (-2.32%) | 29,141 |
| 18 Oct 2006 | INR | 104 | 108.75 | 103 | 107.8 | 107.8 | +4.15 (+4.00%) | 44,286 |
| 17 Oct 2006 | INR | 102.2 | 105.5 | 102 | 103.65 | 103.65 | +2.15 (+2.12%) | 12,753 |
| 16 Oct 2006 | INR | 102.2 | 105.5 | 101 | 101.5 | 101.5 | -2.3 (-2.22%) | 19,592 |
| 13 Oct 2006 | INR | 103.5 | 105.9 | 103.2 | 103.8 | 103.8 | +0.65 (+0.63%) | 8,968 |
| 12 Oct 2006 | INR | 104.95 | 105.35 | 102.7 | 103.15 | 103.15 | -1.35 (-1.29%) | 4,810 |
| 11 Oct 2006 | INR | 105.8 | 106.8 | 104.15 | 104.5 | 104.5 | -0.35 (-0.33%) | 13,735 |
| 10 Oct 2006 | INR | 105.95 | 107 | 104 | 104.85 | 104.85 | -0.15 (-0.14%) | 19,510 |
| 9 Oct 2006 | INR | 104.5 | 106.95 | 104 | 105 | 105 | +0.6 (+0.57%) | 15,886 |
| 6 Oct 2006 | INR | 105.1 | 105.6 | 103 | 104.4 | 104.4 | -1.05 (-1.00%) | 15,351 |
| 5 Oct 2006 | INR | 105 | 108.65 | 103.1 | 105.45 | 105.45 | +3.05 (+2.98%) | 95,373 |
| 4 Oct 2006 | INR | 100.5 | 105.75 | 100.5 | 102.4 | 102.4 | +2.4 (+2.40%) | 46,296 |
| 3 Oct 2006 | INR | 107 | 107 | 99.2 | 100 | 100 | -5.4 (-5.12%) | 59,075 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 108.5 | 113.5 | 104.5 | 105.4 | 105.4 | -1.2 (-1.13%) | 98,346 |
| 28 Sep 2006 | INR | 98.45 | 106.6 | 97.2 | 106.6 | 106.6 | +9.65 (+9.95%) | 90,530 |
| 27 Sep 2006 | INR | 99 | 99.4 | 96.1 | 96.95 | 96.95 | -0.15 (-0.15%) | 46,612 |
| 26 Sep 2006 | INR | 97.4 | 100.9 | 96.5 | 97.1 | 97.1 | -2.1 (-2.12%) | 21,736 |
| 25 Sep 2006 | INR | 102 | 103 | 99 | 99.2 | 99.2 | -3.1 (-3.03%) | 8,860 |
| 22 Sep 2006 | INR | 103 | 105 | 101.7 | 102.3 | 102.3 | -1.2 (-1.16%) | 9,140 |
| 21 Sep 2006 | INR | 102.5 | 105 | 102.5 | 103.5 | 103.5 | +1.25 (+1.22%) | 9,986 |
| 20 Sep 2006 | INR | 105.9 | 106.4 | 100 | 102.25 | 102.25 | -3.85 (-3.63%) | 9,904 |
