| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | INR | 108 | 109.85 | 105.1 | 106.1 | 106.1 | -1.35 (-1.26%) | 23,125 |
| 18 Sep 2006 | INR | 111.75 | 111.75 | 107 | 107.45 | 107.45 | -0.65 (-0.60%) | 12,963 |
| 15 Sep 2006 | INR | 111 | 116 | 107.1 | 108.1 | 108.1 | +0.5 (+0.46%) | 19,304 |
| 14 Sep 2006 | INR | 110 | 112.8 | 107.5 | 107.6 | 107.6 | -1.65 (-1.51%) | 17,701 |
| 13 Sep 2006 | INR | 106.65 | 112.7 | 106.6 | 109.25 | 109.25 | +1.75 (+1.63%) | 17,047 |
| 12 Sep 2006 | INR | 108.8 | 108.8 | 103.85 | 107.5 | 107.5 | +0.05 (+0.05%) | 7,238 |
| 11 Sep 2006 | INR | 111.5 | 113 | 105.15 | 107.45 | 107.45 | -3.15 (-2.85%) | 12,007 |
| 8 Sep 2006 | INR | 111.4 | 111.95 | 109.7 | 110.6 | 110.6 | +1.15 (+1.05%) | 10,925 |
| 7 Sep 2006 | INR | 109.8 | 110.6 | 108.25 | 109.45 | 109.45 | -1.15 (-1.04%) | 16,268 |
| 6 Sep 2006 | INR | 111 | 114.9 | 109 | 110.6 | 110.6 | -1.4 (-1.25%) | 35,288 |
| 5 Sep 2006 | INR | 117 | 117 | 111.5 | 112 | 112 | -4.45 (-3.82%) | 23,948 |
| 4 Sep 2006 | INR | 121.65 | 121.65 | 115.1 | 116.45 | 116.45 | -2.4 (-2.02%) | 18,495 |
| 1 Sep 2006 | INR | 118.9 | 120 | 116.6 | 118.85 | 118.85 | +2.7 (+2.32%) | 18,464 |
| 31 Aug 2006 | INR | 121.9 | 121.9 | 116.15 | 116.15 | 116.15 | -4.2 (-3.49%) | 9,867 |
| 30 Aug 2006 | INR | 125.5 | 125.5 | 119.2 | 120.35 | 120.35 | -8.6 (-6.67%) | 14,468 |
| 29 Aug 2006 | INR | 129.95 | 131 | 128.5 | 128.95 | 128.95 | -0.35 (-0.27%) | 29,011 |
| 28 Aug 2006 | INR | 129 | 130 | 126.5 | 129.3 | 129.3 | +1.7 (+1.33%) | 11,716 |
| 25 Aug 2006 | INR | 126.6 | 130 | 126.6 | 127.6 | 127.6 | +1.4 (+1.11%) | 16,317 |
| 24 Aug 2006 | INR | 125.9 | 127.75 | 125 | 126.2 | 126.2 | +0.95 (+0.76%) | 14,457 |
| 23 Aug 2006 | INR | 129.5 | 129.8 | 124.1 | 125.25 | 125.25 | -0.85 (-0.67%) | 19,412 |
| 22 Aug 2006 | INR | 130 | 131 | 126.05 | 126.1 | 126.1 | -2.8 (-2.17%) | 31,783 |
| 21 Aug 2006 | INR | 124.7 | 130 | 123.5 | 128.9 | 128.9 | +4.2 (+3.37%) | 28,280 |
| 18 Aug 2006 | INR | 117.45 | 128.7 | 117.45 | 124.7 | 124.7 | +5.65 (+4.75%) | 41,433 |
| 17 Aug 2006 | INR | 120 | 121.9 | 116.25 | 119.05 | 119.05 | -1.3 (-1.08%) | 16,154 |
| 16 Aug 2006 | INR | 126.9 | 126.9 | 115 | 120.35 | 120.35 | -6.05 (-4.79%) | 45,514 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 135.9 | 135.9 | 124.6 | 126.4 | 126.4 | -7.6 (-5.67%) | 26,252 |
| 11 Aug 2006 | INR | 139.75 | 139.75 | 131.1 | 134 | 134 | -0.25 (-0.19%) | 18,970 |
| 10 Aug 2006 | INR | 135.6 | 143.9 | 132.75 | 134.25 | 134.25 | +2.45 (+1.86%) | 66,383 |
| 9 Aug 2006 | INR | 126 | 132.6 | 126 | 131.8 | 131.8 | +5.5 (+4.35%) | 66,392 |
