| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 126 | 127.45 | 124.5 | 126.3 | 126.3 | +3 (+2.43%) | 8,766 |
| 7 Aug 2006 | INR | 125 | 128.5 | 122 | 123.3 | 123.3 | -1.55 (-1.24%) | 14,937 |
| 4 Aug 2006 | INR | 127.9 | 131.85 | 122.1 | 124.85 | 124.85 | -0.75 (-0.60%) | 115,977 |
| 3 Aug 2006 | INR | 123.9 | 125.6 | 119 | 125.6 | 125.6 | +6.7 (+5.63%) | 40,393 |
| 2 Aug 2006 | INR | 118 | 121.4 | 117.5 | 118.9 | 118.9 | +2.2 (+1.89%) | 5,805 |
| 1 Aug 2006 | INR | 121.9 | 123.05 | 113.5 | 116.7 | 116.7 | -0.6 (-0.51%) | 10,506 |
| 31 Jul 2006 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | +5.55 (+4.97%) | 4,124 |
| 28 Jul 2006 | INR | 110.25 | 111.75 | 110.25 | 111.75 | 111.75 | +5.3 (+4.98%) | 1,073 |
| 27 Jul 2006 | INR | 107.95 | 109.95 | 104.5 | 106.45 | 106.45 | +1.65 (+1.57%) | 3,033 |
| 26 Jul 2006 | INR | 101 | 104.8 | 101 | 104.8 | 104.8 | +4.95 (+4.96%) | 5,274 |
| 25 Jul 2006 | INR | 103.25 | 103.95 | 99 | 99.85 | 99.85 | -1.9 (-1.87%) | 2,266 |
| 24 Jul 2006 | INR | 100 | 103 | 95.8 | 101.75 | 101.75 | +1.75 (+1.75%) | 3,312 |
| 21 Jul 2006 | INR | 101 | 105.95 | 99.85 | 100 | 100 | -5 (-4.76%) | 3,730 |
| 20 Jul 2006 | INR | 102 | 108.5 | 102 | 105 | 105 | 0.0 (0.0%) | 3,426 |
| 19 Jul 2006 | INR | 109.9 | 109.9 | 102.9 | 105 | 105 | -1 (-0.94%) | 4,865 |
| 18 Jul 2006 | INR | 110.05 | 111.75 | 106 | 106 | 106 | -5.05 (-4.55%) | 4,573 |
| 17 Jul 2006 | INR | 115.5 | 118 | 109.35 | 111.05 | 111.05 | -1.95 (-1.73%) | 3,988 |
| 14 Jul 2006 | INR | 109.5 | 114.5 | 109.5 | 113 | 113 | -1.95 (-1.70%) | 6,964 |
| 13 Jul 2006 | INR | 115 | 116.9 | 113.15 | 114.95 | 114.95 | +1.15 (+1.01%) | 4,600 |
| 12 Jul 2006 | INR | 112.3 | 115 | 112 | 113.8 | 113.8 | +1.3 (+1.16%) | 2,437 |
| 11 Jul 2006 | INR | 114.45 | 115.7 | 112.5 | 112.5 | 112.5 | +0.4 (+0.36%) | 6,580 |
| 10 Jul 2006 | INR | 112 | 115 | 108.1 | 112.1 | 112.1 | -3.65 (-3.15%) | 5,652 |
| 7 Jul 2006 | INR | 120 | 120 | 110.55 | 115.75 | 115.75 | -0.55 (-0.47%) | 9,930 |
| 6 Jul 2006 | INR | 118 | 120 | 115.4 | 116.3 | 116.3 | -0.9 (-0.77%) | 2,781 |
| 5 Jul 2006 | INR | 122 | 123 | 113.1 | 117.2 | 117.2 | -5.8 (-4.72%) | 9,483 |
| 4 Jul 2006 | INR | 122 | 123.7 | 117.15 | 123 | 123 | +3.05 (+2.54%) | 3,967 |
| 3 Jul 2006 | INR | 123.15 | 128.4 | 119.75 | 119.95 | 119.95 | -6.05 (-4.80%) | 7,839 |
| 30 Jun 2006 | INR | 125 | 127.1 | 124 | 126 | 126 | +5 (+4.13%) | 9,138 |
| 29 Jun 2006 | INR | 121.5 | 124.65 | 121 | 121 | 121 | +3.15 (+2.67%) | 5,172 |
| 28 Jun 2006 | INR | 118 | 124 | 116.05 | 117.85 | 117.85 | -4.85 (-3.95%) | 2,494 |
