| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | INR | 171 | 173 | 166 | 172.9 | 172.9 | -1.8 (-1.03%) | 18,035 |
| 15 May 2006 | INR | 175.7 | 180.8 | 174.7 | 174.7 | 174.7 | -9.5 (-5.16%) | 22,713 |
| 12 May 2006 | INR | 185 | 189 | 181.25 | 184.2 | 184.2 | -1.9 (-1.02%) | 12,970 |
| 11 May 2006 | INR | 190 | 196 | 186 | 186.1 | 186.1 | -4 (-2.10%) | 16,364 |
| 10 May 2006 | INR | 191 | 196.5 | 189.1 | 190.1 | 190.1 | -2.9 (-1.50%) | 13,569 |
| 9 May 2006 | INR | 191 | 198.85 | 183.7 | 193 | 193 | +3 (+1.58%) | 42,703 |
| 8 May 2006 | INR | 194.5 | 196.9 | 188 | 190 | 190 | 0.0 (0.0%) | 11,609 |
| 5 May 2006 | INR | 199.9 | 203 | 187.2 | 190 | 190 | -5.05 (-2.59%) | 13,028 |
| 4 May 2006 | INR | 206.4 | 207.95 | 192 | 195.05 | 195.05 | -6.6 (-3.27%) | 18,929 |
| 3 May 2006 | INR | 206.4 | 211.5 | 200.25 | 201.65 | 201.65 | -1 (-0.49%) | 38,704 |
| 2 May 2006 | INR | 211.4 | 211.4 | 202 | 202.65 | 202.65 | +0.1 (+0.05%) | 13,459 |
| 1 May 2006 | INR | 0 | 0 | 0 | 202.55 | 202.55 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 206 | 206 | 197 | 202.55 | 202.55 | -3.95 (-1.91%) | 11,138 |
| 27 Apr 2006 | INR | 213.45 | 213.5 | 205 | 206.5 | 206.5 | -0.3 (-0.15%) | 11,489 |
| 26 Apr 2006 | INR | 209.9 | 216 | 206 | 206.8 | 206.8 | +0.6 (+0.29%) | 19,656 |
| 25 Apr 2006 | INR | 217 | 224.3 | 203.85 | 206.2 | 206.2 | -8.35 (-3.89%) | 35,622 |
| 24 Apr 2006 | INR | 208.7 | 214.55 | 208.5 | 214.55 | 214.55 | +10.2 (+4.99%) | 50,588 |
| 21 Apr 2006 | INR | 194 | 205.35 | 191 | 204.35 | 204.35 | +8.75 (+4.47%) | 58,854 |
| 20 Apr 2006 | INR | 205.65 | 205.65 | 192.1 | 195.6 | 195.6 | -0.3 (-0.15%) | 35,785 |
| 19 Apr 2006 | INR | 191 | 196.4 | 188.9 | 195.9 | 195.9 | +8.85 (+4.73%) | 42,617 |
| 18 Apr 2006 | INR | 185 | 189.55 | 183.5 | 187.05 | 187.05 | +6.5 (+3.60%) | 35,695 |
| 17 Apr 2006 | INR | 185 | 187.2 | 179 | 180.55 | 180.55 | -0.9 (-0.50%) | 18,130 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 181.45 | 181.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 181 | 193.6 | 180.15 | 181.45 | 181.45 | -5.45 (-2.92%) | 23,586 |
| 12 Apr 2006 | INR | 196 | 202.5 | 184.6 | 186.9 | 186.9 | -7.15 (-3.68%) | 92,980 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 194.05 | 194.05 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 186 | 194.05 | 185 | 194.05 | 194.05 | +9.2 (+4.98%) | 76,287 |
| 7 Apr 2006 | INR | 196 | 196 | 180.2 | 184.85 | 184.85 | -7.7 (-4.00%) | 42,573 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 192.55 | 192.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 180.05 | 192.55 | 174.3 | 192.55 | 192.55 | +9.15 (+4.99%) | 49,862 |
