| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 35.45 | 36.55 | 35.05 | 35.35 | 35.35 | +0.5 (+1.43%) | 12,026 |
| 27 Jul 2022 | INR | 35.45 | 35.45 | 33.3 | 34.85 | 34.85 | +0.45 (+1.31%) | 4,805 |
| 26 Jul 2022 | INR | 35.85 | 36 | 34.3 | 34.4 | 34.4 | -1.7 (-4.71%) | 15,537 |
| 25 Jul 2022 | INR | 37.5 | 37.5 | 36 | 36.1 | 36.1 | -0.9 (-2.43%) | 2,934 |
| 22 Jul 2022 | INR | 38.15 | 38.15 | 36.35 | 37 | 37 | +0.65 (+1.79%) | 6,599 |
| 21 Jul 2022 | INR | 35.35 | 36.35 | 35.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 4,083 |
| 20 Jul 2022 | INR | 34.1 | 35.1 | 34.1 | 34.65 | 34.65 | -0.2 (-0.57%) | 2,442 |
| 19 Jul 2022 | INR | 35.35 | 35.35 | 34.2 | 34.85 | 34.85 | -0.2 (-0.57%) | 2,731 |
| 18 Jul 2022 | INR | 35 | 35.4 | 34.35 | 35.05 | 35.05 | +0.65 (+1.89%) | 665 |
| 15 Jul 2022 | INR | 33.9 | 34.45 | 33.2 | 34.4 | 34.4 | +0.2 (+0.58%) | 971 |
| 14 Jul 2022 | INR | 34.65 | 34.7 | 34.1 | 34.2 | 34.2 | -0.45 (-1.30%) | 885 |
| 13 Jul 2022 | INR | 34.7 | 34.7 | 34.2 | 34.65 | 34.65 | +0.7 (+2.06%) | 275 |
| 12 Jul 2022 | INR | 32.85 | 34.2 | 32.85 | 33.95 | 33.95 | +1.1 (+3.35%) | 3,306 |
| 11 Jul 2022 | INR | 31.5 | 32.85 | 31.5 | 32.85 | 32.85 | +0.8 (+2.50%) | 1,571 |
| 8 Jul 2022 | INR | 32.15 | 32.3 | 31.55 | 32.05 | 32.05 | +0.45 (+1.42%) | 2,352 |
| 7 Jul 2022 | INR | 32.15 | 32.15 | 31.55 | 31.6 | 31.6 | -0.1 (-0.32%) | 2,913 |
| 6 Jul 2022 | INR | 32.65 | 32.65 | 31.6 | 31.7 | 31.7 | -0.4 (-1.25%) | 619 |
| 5 Jul 2022 | INR | 32.1 | 33.05 | 32.05 | 32.1 | 32.1 | -0.1 (-0.31%) | 2,994 |
| 4 Jul 2022 | INR | 32.55 | 32.6 | 31.65 | 32.2 | 32.2 | -0.3 (-0.92%) | 1,904 |
| 1 Jul 2022 | INR | 32.5 | 32.6 | 32.25 | 32.5 | 32.5 | -0.4 (-1.22%) | 56 |
| 30 Jun 2022 | INR | 32.65 | 33.85 | 32.65 | 32.9 | 32.9 | -0.3 (-0.90%) | 1,414 |
| 29 Jun 2022 | INR | 31.95 | 33.9 | 31.95 | 33.2 | 33.2 | +0.25 (+0.76%) | 4,456 |
| 28 Jun 2022 | INR | 32.25 | 33.05 | 32 | 32.95 | 32.95 | +0.1 (+0.30%) | 991 |
| 27 Jun 2022 | INR | 31.9 | 33.4 | 31.9 | 32.85 | 32.85 | +0.95 (+2.98%) | 3,835 |
| 24 Jun 2022 | INR | 30.8 | 31.9 | 30.4 | 31.9 | 31.9 | +1.5 (+4.93%) | 3,017 |
| 23 Jun 2022 | INR | 30.75 | 31.2 | 30 | 30.4 | 30.4 | +0.25 (+0.83%) | 3,187 |
| 22 Jun 2022 | INR | 32.9 | 32.9 | 30 | 30.15 | 30.15 | -1.25 (-3.98%) | 9,975 |
| 21 Jun 2022 | INR | 30.1 | 31.4 | 29.7 | 31.4 | 31.4 | +1.45 (+4.84%) | 4,837 |
| 20 Jun 2022 | INR | 32 | 32.55 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 18,928 |
| 17 Jun 2022 | INR | 32 | 32.8 | 31.5 | 31.5 | 31.5 | -1.3 (-3.96%) | 2,292 |
