| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | INR | 188.3 | 188.5 | 181.5 | 183.4 | 183.4 | -5.15 (-2.73%) | 24,609 |
| 3 Apr 2006 | INR | 190.8 | 194 | 181 | 188.55 | 188.55 | +2.85 (+1.53%) | 36,348 |
| 31 Mar 2006 | INR | 196.35 | 196.35 | 183.55 | 185.7 | 185.7 | -1.3 (-0.70%) | 151,989 |
| 30 Mar 2006 | INR | 186 | 187 | 185 | 187 | 187 | +8.9 (+5.00%) | 8,439 |
| 29 Mar 2006 | INR | 165.05 | 178.1 | 165.05 | 178.1 | 178.1 | +16.15 (+9.97%) | 115,184 |
| 28 Mar 2006 | INR | 150 | 161.95 | 150 | 161.95 | 161.95 | +14.7 (+9.98%) | 163,228 |
| 27 Mar 2006 | INR | 142.5 | 149 | 142.5 | 147.25 | 147.25 | +5.55 (+3.92%) | 46,701 |
| 24 Mar 2006 | INR | 141.3 | 146 | 141.15 | 141.7 | 141.7 | -2.15 (-1.49%) | 13,607 |
| 23 Mar 2006 | INR | 142 | 146.95 | 141 | 143.85 | 143.85 | +0.15 (+0.10%) | 26,446 |
| 22 Mar 2006 | INR | 143 | 147.95 | 142.1 | 143.7 | 143.7 | -0.95 (-0.66%) | 73,817 |
| 21 Mar 2006 | INR | 132 | 147.95 | 132 | 144.65 | 144.65 | +4.5 (+3.21%) | 34,783 |
| 20 Mar 2006 | INR | 148 | 149 | 138.4 | 140.15 | 140.15 | -0.25 (-0.18%) | 10,166 |
| 17 Mar 2006 | INR | 140 | 141.95 | 139.05 | 140.4 | 140.4 | -0.8 (-0.57%) | 11,193 |
| 16 Mar 2006 | INR | 143 | 144.5 | 140 | 141.2 | 141.2 | -0.8 (-0.56%) | 15,991 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 142 | 142 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 147.45 | 147.8 | 140.6 | 142 | 142 | -4 (-2.74%) | 27,486 |
| 13 Mar 2006 | INR | 143.8 | 146.9 | 142.15 | 146 | 146 | +3 (+2.10%) | 44,487 |
| 10 Mar 2006 | INR | 138.8 | 143.8 | 137.05 | 143 | 143 | +4.95 (+3.59%) | 37,829 |
| 9 Mar 2006 | INR | 137.55 | 141.5 | 134.1 | 138.05 | 138.05 | +0.95 (+0.69%) | 47,461 |
| 8 Mar 2006 | INR | 145.25 | 145.25 | 136.65 | 137.1 | 137.1 | -7.95 (-5.48%) | 21,689 |
| 7 Mar 2006 | INR | 144.1 | 147.7 | 143 | 145.05 | 145.05 | +0.1 (+0.07%) | 109,438 |
| 6 Mar 2006 | INR | 141.9 | 147 | 135.1 | 144.95 | 144.95 | +7.25 (+5.27%) | 140,783 |
| 3 Mar 2006 | INR | 134.7 | 142 | 134.7 | 137.7 | 137.7 | +1 (+0.73%) | 32,091 |
| 2 Mar 2006 | INR | 137.05 | 141.75 | 136.1 | 136.7 | 136.7 | -3.3 (-2.36%) | 20,873 |
| 1 Mar 2006 | INR | 135 | 143.9 | 134 | 140 | 140 | +4 (+2.94%) | 61,336 |
| 28 Feb 2006 | INR | 124.5 | 138 | 124.5 | 136 | 136 | +3.35 (+2.53%) | 36,497 |
| 27 Feb 2006 | INR | 136 | 137 | 132.05 | 132.65 | 132.65 | -2.35 (-1.74%) | 17,199 |
| 24 Feb 2006 | INR | 141.5 | 141.5 | 134 | 135 | 135 | +1.4 (+1.05%) | 18,237 |
| 23 Feb 2006 | INR | 141.4 | 149 | 132.2 | 133.6 | 133.6 | -2.5 (-1.84%) | 60,452 |
| 22 Feb 2006 | INR | 142.4 | 142.4 | 136 | 136.1 | 136.1 | -4.8 (-3.41%) | 19,914 |
