| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2006 | INR | 137.85 | 144 | 137 | 140.9 | 140.9 | +5.4 (+3.99%) | 58,385 |
| 20 Feb 2006 | INR | 132.15 | 140.7 | 131.5 | 135.5 | 135.5 | -2.05 (-1.49%) | 52,848 |
| 17 Feb 2006 | INR | 144.15 | 148 | 135.55 | 137.55 | 137.55 | -7.15 (-4.94%) | 35,843 |
| 16 Feb 2006 | INR | 144 | 147.9 | 143.2 | 144.7 | 144.7 | +1.15 (+0.80%) | 68,870 |
| 15 Feb 2006 | INR | 144.5 | 145.05 | 142.3 | 143.55 | 143.55 | +0.65 (+0.45%) | 49,940 |
| 14 Feb 2006 | INR | 141.5 | 147.9 | 140.75 | 142.9 | 142.9 | +2.5 (+1.78%) | 118,401 |
| 13 Feb 2006 | INR | 142.8 | 144.5 | 139.2 | 140.4 | 140.4 | -1.4 (-0.99%) | 34,417 |
| 10 Feb 2006 | INR | 146 | 146 | 140.1 | 141.8 | 141.8 | -2.95 (-2.04%) | 56,961 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 147 | 149 | 142.1 | 144.75 | 144.75 | -1.7 (-1.16%) | 82,436 |
| 7 Feb 2006 | INR | 143.35 | 147.75 | 140.05 | 146.45 | 146.45 | +4.1 (+2.88%) | 118,049 |
| 6 Feb 2006 | INR | 145 | 146.65 | 139.6 | 142.35 | 142.35 | -1 (-0.70%) | 120,076 |
| 3 Feb 2006 | INR | 138 | 143.35 | 138 | 143.35 | 143.35 | +6.8 (+4.98%) | 218,120 |
| 2 Feb 2006 | INR | 131.15 | 136.65 | 130.1 | 136.55 | 136.55 | +6.4 (+4.92%) | 91,173 |
| 1 Feb 2006 | INR | 136 | 137.25 | 129.25 | 130.15 | 130.15 | -5.3 (-3.91%) | 91,197 |
| 31 Jan 2006 | INR | 136.6 | 142 | 133 | 135.45 | 135.45 | -2.85 (-2.06%) | 76,194 |
| 30 Jan 2006 | INR | 146.5 | 148.85 | 138.3 | 138.3 | 138.3 | -7.25 (-4.98%) | 61,601 |
| 27 Jan 2006 | INR | 148 | 155.15 | 141 | 145.55 | 145.55 | -2.25 (-1.52%) | 202,647 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 147.8 | 147.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 162.8 | 162.8 | 147.3 | 147.8 | 147.8 | -7.25 (-4.68%) | 365,636 |
| 24 Jan 2006 | INR | 150 | 155.05 | 150 | 155.05 | 155.05 | +7.35 (+4.98%) | 128,991 |
| 23 Jan 2006 | INR | 143.45 | 147.7 | 138.1 | 147.7 | 147.7 | +7 (+4.98%) | 116,357 |
| 20 Jan 2006 | INR | 140.7 | 140.7 | 135.95 | 140.7 | 140.7 | +6.7 (+5%) | 379,499 |
| 19 Jan 2006 | INR | 129 | 134 | 129 | 134 | 134 | +6.35 (+4.97%) | 111,305 |
| 18 Jan 2006 | INR | 128.8 | 132.9 | 124.4 | 127.65 | 127.65 | -1 (-0.78%) | 247,916 |
| 17 Jan 2006 | INR | 123.25 | 132.7 | 123 | 128.65 | 128.65 | +6.7 (+5.49%) | 449,394 |
| 16 Jan 2006 | INR | 117.8 | 123.85 | 117.05 | 121.95 | 121.95 | +5.8 (+4.99%) | 274,698 |
| 13 Jan 2006 | INR | 115 | 119.8 | 114.7 | 116.15 | 116.15 | +2.1 (+1.84%) | 214,807 |
| 12 Jan 2006 | INR | 109 | 117.7 | 106 | 114.05 | 114.05 | +5.8 (+5.36%) | 333,983 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
