| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 36.15 | 36.15 | 32.75 | 32.8 | 32.8 | -1.65 (-4.79%) | 3,915 |
| 15 Jun 2022 | INR | 37 | 37 | 33.95 | 34.45 | 34.45 | -0.8 (-2.27%) | 4,621 |
| 14 Jun 2022 | INR | 33.7 | 35.25 | 33.5 | 35.25 | 35.25 | +1.65 (+4.91%) | 21,667 |
| 13 Jun 2022 | INR | 34.1 | 34.1 | 33.5 | 33.6 | 33.6 | -1.65 (-4.68%) | 5,138 |
| 10 Jun 2022 | INR | 33.55 | 36.25 | 33.55 | 35.25 | 35.25 | 0.0 (0.0%) | 2,850 |
| 9 Jun 2022 | INR | 34.45 | 35.9 | 34.2 | 35.25 | 35.25 | +0.05 (+0.14%) | 2,929 |
| 8 Jun 2022 | INR | 35.45 | 36.7 | 35 | 35.2 | 35.2 | -0.9 (-2.49%) | 2,905 |
| 7 Jun 2022 | INR | 35.85 | 36.95 | 35.85 | 36.1 | 36.1 | -0.3 (-0.82%) | 5,255 |
| 6 Jun 2022 | INR | 36.25 | 36.85 | 35 | 36.4 | 36.4 | +0.6 (+1.68%) | 2,412 |
| 3 Jun 2022 | INR | 38 | 38.1 | 35.75 | 35.8 | 35.8 | -1.55 (-4.15%) | 5,543 |
| 2 Jun 2022 | INR | 37.5 | 38.4 | 37.05 | 37.35 | 37.35 | -0.25 (-0.66%) | 3,503 |
| 1 Jun 2022 | INR | 37.65 | 38.05 | 36.65 | 37.6 | 37.6 | +0.1 (+0.27%) | 4,417 |
| 31 May 2022 | INR | 36 | 38.1 | 34.6 | 37.5 | 37.5 | +1.1 (+3.02%) | 3,739 |
| 30 May 2022 | INR | 37.05 | 38.1 | 35.8 | 36.4 | 36.4 | -0.8 (-2.15%) | 6,376 |
| 27 May 2022 | INR | 36.65 | 37.8 | 36.5 | 37.2 | 37.2 | +1.1 (+3.05%) | 5,806 |
| 26 May 2022 | INR | 34.35 | 36.8 | 33.5 | 36.1 | 36.1 | +0.85 (+2.41%) | 11,146 |
| 25 May 2022 | INR | 36.05 | 36.6 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 1,694 |
| 24 May 2022 | INR | 37.3 | 38.8 | 37.05 | 37.1 | 37.1 | -1.9 (-4.87%) | 12,547 |
| 23 May 2022 | INR | 41.9 | 42.6 | 39 | 39 | 39 | -2.05 (-4.99%) | 15,297 |
| 20 May 2022 | INR | 42.05 | 43.1 | 40.8 | 41.05 | 41.05 | -0.15 (-0.36%) | 20,301 |
| 19 May 2022 | INR | 40 | 42.55 | 37.4 | 41.2 | 41.2 | +1.95 (+4.97%) | 101,748 |
| 18 May 2022 | INR | 39.25 | 39.25 | 37.7 | 39.25 | 39.25 | +3.55 (+9.94%) | 22,569 |
| 17 May 2022 | INR | 34.1 | 36 | 33.45 | 35.7 | 35.7 | +2.85 (+8.68%) | 7,502 |
| 16 May 2022 | INR | 36.15 | 36.15 | 32.45 | 32.85 | 32.85 | -0.65 (-1.94%) | 4,290 |
| 13 May 2022 | INR | 30.8 | 34.25 | 30.8 | 33.5 | 33.5 | +2.35 (+7.54%) | 20,022 |
| 12 May 2022 | INR | 32.2 | 32.65 | 30.7 | 31.15 | 31.15 | -1.15 (-3.56%) | 6,149 |
| 11 May 2022 | INR | 32.45 | 33.1 | 30.45 | 32.3 | 32.3 | -0.4 (-1.22%) | 14,138 |
| 10 May 2022 | INR | 35.4 | 36.05 | 32.05 | 32.7 | 32.7 | -2.9 (-8.15%) | 7,186 |
| 9 May 2022 | INR | 36.4 | 36.4 | 35.55 | 35.6 | 35.6 | -1.2 (-3.26%) | 2,377 |
| 6 May 2022 | INR | 39.3 | 39.3 | 36.55 | 36.8 | 36.8 | -1.45 (-3.79%) | 3,423 |
