Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 37.95 | 39.35 | 37.5 | 38.25 | 38.25 | +1.35 (+3.66%) | 3,148 |
4 May 2022 | INR | 38 | 39.95 | 36.7 | 36.9 | 36.9 | -1.6 (-4.16%) | 5,191 |
2 May 2022 | INR | 37.55 | 40 | 36.4 | 38.5 | 38.5 | -0.9 (-2.28%) | 40,868 |
29 Apr 2022 | INR | 42.1 | 42.1 | 38.7 | 39.4 | 39.4 | -2 (-4.83%) | 9,816 |
28 Apr 2022 | INR | 41.5 | 43.7 | 40.95 | 41.4 | 41.4 | -0.25 (-0.60%) | 16,515 |
27 Apr 2022 | INR | 44 | 44 | 40 | 41.65 | 41.65 | -2.75 (-6.19%) | 45,588 |
26 Apr 2022 | INR | 46.8 | 48 | 44.05 | 44.4 | 44.4 | -0.3 (-0.67%) | 68,086 |
25 Apr 2022 | INR | 40.75 | 44.8 | 40.75 | 44.7 | 44.7 | +3.95 (+9.69%) | 219,562 |
22 Apr 2022 | INR | 38 | 40.75 | 37.3 | 40.75 | 40.75 | +3.7 (+9.99%) | 142,929 |
21 Apr 2022 | INR | 36 | 38.05 | 36 | 37.05 | 37.05 | +1.7 (+4.81%) | 36,786 |
20 Apr 2022 | INR | 36.65 | 37.1 | 35.1 | 35.35 | 35.35 | -0.6 (-1.67%) | 9,073 |
19 Apr 2022 | INR | 37 | 37.45 | 35.7 | 35.95 | 35.95 | +0.05 (+0.14%) | 8,810 |
18 Apr 2022 | INR | 35 | 37.7 | 34.6 | 35.9 | 35.9 | 0.0 (0.0%) | 32,553 |
13 Apr 2022 | INR | 35.35 | 36.5 | 35.3 | 35.9 | 35.9 | +0.3 (+0.84%) | 9,577 |
12 Apr 2022 | INR | 39 | 39 | 35.25 | 35.6 | 35.6 | -1.1 (-3.00%) | 15,719 |
11 Apr 2022 | INR | 37 | 38.2 | 36 | 36.7 | 36.7 | -0.05 (-0.14%) | 8,241 |
8 Apr 2022 | INR | 40 | 40.4 | 36.45 | 36.75 | 36.75 | -2 (-5.16%) | 90,409 |
7 Apr 2022 | INR | 35.9 | 38.75 | 35.7 | 38.75 | 38.75 | +3.5 (+9.93%) | 89,229 |
6 Apr 2022 | INR | 33.7 | 35.45 | 33 | 35.25 | 35.25 | +1.45 (+4.29%) | 32,488 |
5 Apr 2022 | INR | 34.65 | 34.75 | 33.35 | 33.8 | 33.8 | +0.3 (+0.90%) | 7,244 |
4 Apr 2022 | INR | 31.85 | 34.4 | 31.55 | 33.5 | 33.5 | +0.65 (+1.98%) | 9,690 |
1 Apr 2022 | INR | 31.5 | 33.55 | 31.5 | 32.85 | 32.85 | -0.05 (-0.15%) | 8,364 |
31 Mar 2022 | INR | 33.3 | 33.8 | 31.9 | 32.9 | 32.9 | +0.5 (+1.54%) | 4,810 |
30 Mar 2022 | INR | 33 | 33.15 | 31.75 | 32.4 | 32.4 | +0.35 (+1.09%) | 9,769 |
29 Mar 2022 | INR | 33.45 | 34.35 | 32 | 32.05 | 32.05 | -1.45 (-4.33%) | 13,028 |
28 Mar 2022 | INR | 34.6 | 34.6 | 32.7 | 33.5 | 33.5 | -0.9 (-2.62%) | 5,483 |
25 Mar 2022 | INR | 34.45 | 34.7 | 33 | 34.4 | 34.4 | +0.85 (+2.53%) | 11,044 |
24 Mar 2022 | INR | 33.4 | 33.8 | 31.1 | 33.55 | 33.55 | +1.1 (+3.39%) | 9,536 |
23 Mar 2022 | INR | 33.3 | 33.3 | 32.05 | 32.45 | 32.45 | -1.25 (-3.71%) | 6,153 |
22 Mar 2022 | INR | 33.55 | 34.25 | 33.1 | 33.7 | 33.7 | -0.35 (-1.03%) | 2,920 |