Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2003	INR	11.05	11.35	11	11.1	11.1	+0.35 (+3.26%)	7,619
19 May 2003	INR	11.1	11.15	10.75	10.75	10.75	-0.15 (-1.38%)	2,700
16 May 2003	INR	11.05	11.75	10.85	10.9	10.9	-0.35 (-3.11%)	28,208
15 May 2003	INR	11.3	11.45	11.1	11.25	11.25	0.0 (0.0%)	3,345
14 May 2003	INR	11.15	11.5	11.1	11.25	11.25	-0.3 (-2.60%)	5,250
13 May 2003	INR	10.5	11.7	10.5	11.55	11.55	+0.55 (+5.00%)	4,631
12 May 2003	INR	11.5	11.5	11	11	11	-0.3 (-2.65%)	12,850
9 May 2003	INR	10.9	11.85	10.6	11.3	11.3	+1.3 (+13%)	17,772
8 May 2003	INR	10.1	10.25	9.9	10	10	-0.05 (-0.50%)	4,447
7 May 2003	INR	10.5	10.5	10.05	10.05	10.05	-0.4 (-3.83%)	1,400
6 May 2003	INR	10.2	10.45	10.2	10.45	10.45	+0.55 (+5.56%)	10,450
5 May 2003	INR	9	10	9	9.9	9.9	-0.1 (-1%)	4,700
2 May 2003	INR	10.25	10.25	10	10	10	+0.15 (+1.52%)	2,100
1 May 2003	INR	0	0	0	9.85	9.85	0.0 (0.0%)	0
30 Apr 2003	INR	9.85	9.85	9.8	9.85	9.85	0.0 (0.0%)	2,200
29 Apr 2003	INR	10	10	9.85	9.85	9.85	+0.1 (+1.03%)	2,199
28 Apr 2003	INR	9.75	9.75	9.75	9.75	9.75	-0.75 (-7.14%)	208
25 Apr 2003	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
24 Apr 2003	INR	10.5	10.5	10.5	10.5	10.5	+0.75 (+7.69%)	1
23 Apr 2003	INR	0	0	0	9.75	9.75	0.0 (0.0%)	0
22 Apr 2003	INR	9.8	9.8	9.75	9.75	9.75	-0.15 (-1.52%)	1,600
21 Apr 2003	INR	9.5	9.9	9.5	9.9	9.9	+0.5 (+5.32%)	1,300
18 Apr 2003	INR	0	0	0	9.4	9.4	0.0 (0.0%)	0
17 Apr 2003	INR	9.5	9.5	9.4	9.4	9.4	+0.05 (+0.53%)	400
16 Apr 2003	INR	0	0	0	9.35	9.35	0.0 (0.0%)	0
15 Apr 2003	INR	0	0	0	9.35	9.35	0.0 (0.0%)	0
14 Apr 2003	INR	0	0	0	9.35	9.35	0.0 (0.0%)	0
11 Apr 2003	INR	9.5	9.5	9.35	9.35	9.35	-0.1 (-1.06%)	350
10 Apr 2003	INR	9.45	9.45	9.45	9.45	9.45	-0.1 (-1.05%)	100
9 Apr 2003	INR	9.7	9.7	9.55	9.55	9.55	-0.25 (-2.55%)	150