Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2003	INR	9.8	9.8	9.8	9.8	9.8	-0.5 (-4.85%)	3,265
7 Apr 2003	INR	9.65	10.75	9.65	10.3	10.3	+0.35 (+3.52%)	3,000
4 Apr 2003	INR	9.8	9.95	9.7	9.95	9.95	+0.25 (+2.58%)	1,508
3 Apr 2003	INR	9.7	9.85	9.7	9.7	9.7	-0.2 (-2.02%)	3,711
2 Apr 2003	INR	9.35	9.9	9.3	9.9	9.9	+0.45 (+4.76%)	516
1 Apr 2003	INR	0	0	0	9.45	9.45	0.0 (0.0%)	0
31 Mar 2003	INR	9.3	9.5	9.3	9.45	9.45	+0.05 (+0.53%)	1,008
28 Mar 2003	INR	9	9.4	9	9.4	9.4	-0.1 (-1.05%)	1,032
27 Mar 2003	INR	9.55	9.75	9.5	9.5	9.5	-0.05 (-0.52%)	16,200
26 Mar 2003	INR	7.7	9.95	7.7	9.55	9.55	-0.05 (-0.52%)	4,107
25 Mar 2003	INR	9.4	9.85	9.4	9.6	9.6	-0.05 (-0.52%)	1,710
24 Mar 2003	INR	10	10	8.45	9.65	9.65	-0.3 (-3.02%)	3,520
21 Mar 2003	INR	10	10	9.9	9.95	9.95	-0.05 (-0.50%)	4,508
20 Mar 2003	INR	10	10.3	10	10	10	+0.05 (+0.50%)	8,150
19 Mar 2003	INR	0	0	0	9.95	9.95	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	9.95	9.95	0.0 (0.0%)	0
17 Mar 2003	INR	9.95	9.95	9.95	9.95	9.95	-0.1 (-1.00%)	200
14 Mar 2003	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
13 Mar 2003	INR	9.95	10.35	9.95	10.05	10.05	+0.05 (+0.50%)	2,900
12 Mar 2003	INR	10	10	10	10	10	+0.3 (+3.09%)	500
11 Mar 2003	INR	9.9	9.95	9.5	9.7	9.7	-0.7 (-6.73%)	2,600
10 Mar 2003	INR	0	0	0	10.4	10.4	0.0 (0.0%)	0
7 Mar 2003	INR	10.05	10.4	10.05	10.4	10.4	+0.4 (+4%)	300
6 Mar 2003	INR	10	10	10	10	10	-0.05 (-0.50%)	800
5 Mar 2003	INR	10	10.1	10	10.05	10.05	-0.2 (-1.95%)	1,300
4 Mar 2003	INR	10.55	10.55	10.15	10.25	10.25	-0.55 (-5.09%)	2,400
3 Mar 2003	INR	10.3	10.8	10.3	10.8	10.8	+0.25 (+2.37%)	200
28 Feb 2003	INR	11.2	11.55	10.55	10.55	10.55	-0.45 (-4.09%)	2,300
27 Feb 2003	INR	10.5	11	10.5	11	11	+0.3 (+2.80%)	3,530
26 Feb 2003	INR	10.35	10.7	10.35	10.7	10.7	+0.45 (+4.39%)	6,620