Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2003	INR	10.25	10.3	10.25	10.25	10.25	-0.25 (-2.38%)	708
24 Feb 2003	INR	10.5	10.5	10.25	10.5	10.5	0.0 (0.0%)	1,341
21 Feb 2003	INR	10.6	10.6	10.35	10.5	10.5	-0.05 (-0.47%)	3,808
20 Feb 2003	INR	10.5	10.6	10.5	10.55	10.55	0.0 (0.0%)	600
19 Feb 2003	INR	10.55	10.55	10.55	10.55	10.55	+0.15 (+1.44%)	100
18 Feb 2003	INR	10.3	10.5	10.3	10.4	10.4	+0.05 (+0.48%)	600
17 Feb 2003	INR	0	0	0	10.35	10.35	0.0 (0.0%)	0
14 Feb 2003	INR	10.25	10.5	10.25	10.35	10.35	+0.1 (+0.98%)	4,283
13 Feb 2003	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
12 Feb 2003	INR	10.3	10.3	10.25	10.25	10.25	0.0 (0.0%)	2,100
11 Feb 2003	INR	10.25	10.5	10.25	10.25	10.25	0.0 (0.0%)	1,001
10 Feb 2003	INR	10.25	10.3	10.25	10.25	10.25	-0.05 (-0.49%)	502
7 Feb 2003	INR	10.35	10.35	10.25	10.3	10.3	0.0 (0.0%)	1,400
6 Feb 2003	INR	10.1	10.45	10.1	10.3	10.3	-0.2 (-1.90%)	2,108
5 Feb 2003	INR	10.25	10.5	10.25	10.5	10.5	+0.3 (+2.94%)	1,400
4 Feb 2003	INR	10.25	10.3	10.2	10.2	10.2	+0.1 (+0.99%)	750
3 Feb 2003	INR	10.05	10.15	10.05	10.1	10.1	0.0 (0.0%)	1,275
31 Jan 2003	INR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	1,765
30 Jan 2003	INR	10.1	10.1	10.1	10.1	10.1	+0.05 (+0.50%)	1,056
29 Jan 2003	INR	10.1	10.45	10.05	10.05	10.05	-0.35 (-3.37%)	924
28 Jan 2003	INR	10.25	10.4	10.25	10.4	10.4	+0.5 (+5.05%)	1,510
27 Jan 2003	INR	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	200
24 Jan 2003	INR	10	10.5	9.7	9.9	9.9	-0.15 (-1.49%)	5,908
23 Jan 2003	INR	10.15	10.25	10.05	10.05	10.05	-0.2 (-1.95%)	3,100
22 Jan 2003	INR	11	11	10.1	10.25	10.25	+0.05 (+0.49%)	2,852
21 Jan 2003	INR	10	10.5	10	10.2	10.2	-0.15 (-1.45%)	1,700
20 Jan 2003	INR	10.45	10.5	10.3	10.35	10.35	-0.15 (-1.43%)	1,528
17 Jan 2003	INR	10.25	10.5	10.25	10.5	10.5	0.0 (0.0%)	2,550
16 Jan 2003	INR	10.4	10.65	10.4	10.5	10.5	-0.05 (-0.47%)	3,925
15 Jan 2003	INR	10.4	10.55	10	10.55	10.55	-0.05 (-0.47%)	7,000

See Xignite Response |