Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2003	INR	11	11	10.6	10.6	10.6	-0.4 (-3.64%)	3,450
13 Jan 2003	INR	10.9	11	10.8	11	11	+0.1 (+0.92%)	1,500
10 Jan 2003	INR	11.25	11.25	10.8	10.9	10.9	-0.4 (-3.54%)	5,605
9 Jan 2003	INR	11.45	11.45	11.2	11.3	11.3	0.0 (0.0%)	2,710
8 Jan 2003	INR	11.35	11.5	11.1	11.3	11.3	-0.15 (-1.31%)	2,916
7 Jan 2003	INR	11.45	11.45	11.3	11.45	11.45	0.0 (0.0%)	718
6 Jan 2003	INR	11.4	11.45	11.3	11.45	11.45	+0.1 (+0.88%)	2,300
3 Jan 2003	INR	11.05	11.75	11.05	11.35	11.35	+0.05 (+0.44%)	2,704
2 Jan 2003	INR	11.5	11.65	11.25	11.3	11.3	0.0 (0.0%)	5,900
1 Jan 2003	INR	11.25	11.5	11.25	11.3	11.3	+0.2 (+1.80%)	700
31 Dec 2002	INR	11.5	11.5	11.1	11.1	11.1	+0.1 (+0.91%)	1,250
30 Dec 2002	INR	11.05	11.05	11	11	11	0.0 (0.0%)	616
27 Dec 2002	INR	11.2	11.2	10.9	11	11	-0.1 (-0.90%)	3,366
26 Dec 2002	INR	11.3	11.35	11	11.1	11.1	-0.15 (-1.33%)	6,600
25 Dec 2002	INR	0	0	0	11.25	11.25	0.0 (0.0%)	0
24 Dec 2002	INR	11.35	11.35	11.2	11.25	11.25	0.0 (0.0%)	500
23 Dec 2002	INR	11.25	11.25	11.25	11.25	11.25	-0.25 (-2.17%)	200
20 Dec 2002	INR	11.5	11.5	11.2	11.5	11.5	+0.1 (+0.88%)	2,292
19 Dec 2002	INR	11.45	11.5	11.4	11.4	11.4	-0.1 (-0.87%)	6,407
18 Dec 2002	INR	11.5	11.65	11.45	11.5	11.5	+0.05 (+0.44%)	9,033
17 Dec 2002	INR	11.35	11.5	11.35	11.45	11.45	0.0 (0.0%)	1,500
16 Dec 2002	INR	11.55	11.55	11.45	11.45	11.45	-0.25 (-2.14%)	408
13 Dec 2002	INR	11.5	11.7	11.5	11.7	11.7	+0.25 (+2.18%)	1,623
12 Dec 2002	INR	11.25	11.8	11.25	11.45	11.45	-0.05 (-0.43%)	802
11 Dec 2002	INR	11.8	11.8	11.5	11.5	11.5	-0.25 (-2.13%)	4,650
10 Dec 2002	INR	11.65	11.75	11.65	11.75	11.75	+0.05 (+0.43%)	400
9 Dec 2002	INR	11.4	12.1	11.4	11.7	11.7	+0.05 (+0.43%)	2,932
6 Dec 2002	INR	11.5	11.65	11.4	11.65	11.65	+0.15 (+1.30%)	2,000
5 Dec 2002	INR	11.6	12.6	11.5	11.5	11.5	-0.15 (-1.29%)	13,740
4 Dec 2002	INR	11.75	12	11.35	11.65	11.65	+0.15 (+1.30%)	5,700

See Xignite Response |