Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2002	INR	11	11.5	11	11.5	11.5	+0.1 (+0.88%)	2,500
2 Dec 2002	INR	11.35	11.85	11.35	11.4	11.4	+0.1 (+0.88%)	2,800
29 Nov 2002	INR	0	0	0	11.3	11.3	0.0 (0.0%)	0
28 Nov 2002	INR	10.85	11.95	10.85	11.3	11.3	+0.2 (+1.80%)	3,250
27 Nov 2002	INR	11.5	11.5	11.1	11.1	11.1	-0.05 (-0.45%)	1,300
26 Nov 2002	INR	10.75	11.2	10.55	11.15	11.15	+0.15 (+1.36%)	5,100
25 Nov 2002	INR	11	11	10.75	11	11	+0.85 (+8.37%)	4,150
22 Nov 2002	INR	10.2	10.2	10.05	10.15	10.15	-0.1 (-0.98%)	2,400
21 Nov 2002	INR	10.25	10.55	10.25	10.25	10.25	+0.15 (+1.49%)	1,100
20 Nov 2002	INR	10	10.2	10	10.1	10.1	-0.1 (-0.98%)	3,100
19 Nov 2002	INR	0	0	0	10.2	10.2	0.0 (0.0%)	0
18 Nov 2002	INR	10.35	10.35	10.15	10.2	10.2	+0.15 (+1.49%)	2,400
15 Nov 2002	INR	10.1	10.3	10.05	10.05	10.05	-0.05 (-0.50%)	1,025
14 Nov 2002	INR	10	10.1	10	10.1	10.1	0.0 (0.0%)	600
13 Nov 2002	INR	10.4	10.5	10.1	10.1	10.1	-0.05 (-0.49%)	2,675
12 Nov 2002	INR	11	11	10.15	10.15	10.15	-0.25 (-2.40%)	225
11 Nov 2002	INR	10.6	10.6	10.25	10.4	10.4	+0.2 (+1.96%)	575
8 Nov 2002	INR	10.35	10.4	10.2	10.2	10.2	+0.05 (+0.49%)	1,933
7 Nov 2002	INR	10.1	10.2	10.1	10.15	10.15	-0.35 (-3.33%)	600
6 Nov 2002	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
4 Nov 2002	INR	10.5	10.55	10.5	10.5	10.5	+0.35 (+3.45%)	1,100
1 Nov 2002	INR	10.2	10.2	10.15	10.15	10.15	-0.05 (-0.49%)	700
31 Oct 2002	INR	10.15	10.4	10.15	10.2	10.2	0.0 (0.0%)	1,450
30 Oct 2002	INR	10.2	10.2	10.2	10.2	10.2	-0.25 (-2.39%)	100
29 Oct 2002	INR	10.25	10.45	10.2	10.45	10.45	+0.2 (+1.95%)	2,400
28 Oct 2002	INR	10.05	10.5	10.05	10.25	10.25	-0.15 (-1.44%)	1,750
25 Oct 2002	INR	10.15	10.4	10.15	10.4	10.4	-0.2 (-1.89%)	275
24 Oct 2002	INR	10.1	10.6	10.1	10.6	10.6	+0.05 (+0.47%)	1,516
23 Oct 2002	INR	10.25	10.6	10.1	10.55	10.55	+0.4 (+3.94%)	3,410

See Xignite Response |