| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 34.8 | 34.8 | 32.7 | 34.05 | 34.05 | +0.4 (+1.19%) | 5,730 |
| 17 Mar 2022 | INR | 33.2 | 34.95 | 32.75 | 33.65 | 33.65 | -0.75 (-2.18%) | 7,885 |
| 16 Mar 2022 | INR | 33.7 | 36.95 | 33.7 | 34.4 | 34.4 | -1 (-2.82%) | 16,850 |
| 15 Mar 2022 | INR | 37.45 | 37.45 | 35.05 | 35.4 | 35.4 | -0.3 (-0.84%) | 24,915 |
| 14 Mar 2022 | INR | 35.7 | 35.7 | 35 | 35.7 | 35.7 | +1.7 (+5%) | 8,926 |
| 11 Mar 2022 | INR | 34 | 34 | 33 | 34 | 34 | +1.6 (+4.94%) | 31,231 |
| 10 Mar 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 5,908 |
| 9 Mar 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 608 |
| 8 Mar 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 985 |
| 7 Mar 2022 | INR | 29.55 | 29.55 | 27.8 | 28.05 | 28.05 | -1.2 (-4.10%) | 2,210 |
| 4 Mar 2022 | INR | 29.5 | 29.85 | 27.55 | 29.25 | 29.25 | +0.7 (+2.45%) | 408 |
| 3 Mar 2022 | INR | 28.25 | 29.2 | 28.25 | 28.55 | 28.55 | +0.7 (+2.51%) | 8,292 |
| 2 Mar 2022 | INR | 26.95 | 28.4 | 26.95 | 27.85 | 27.85 | +0.65 (+2.39%) | 1,540 |
| 28 Feb 2022 | INR | 25.6 | 27.5 | 25.6 | 27.2 | 27.2 | +0.75 (+2.84%) | 3,260 |
| 25 Feb 2022 | INR | 24.55 | 26.9 | 24.55 | 26.45 | 26.45 | +0.8 (+3.12%) | 4,013 |
| 24 Feb 2022 | INR | 25.65 | 26.75 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1,939 |
| 23 Feb 2022 | INR | 27.05 | 27.35 | 25.85 | 26.95 | 26.95 | -0.1 (-0.37%) | 3,393 |
| 22 Feb 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 656 |
| 21 Feb 2022 | INR | 28.5 | 29.35 | 27.55 | 28.45 | 28.45 | -0.45 (-1.56%) | 1,884 |
| 18 Feb 2022 | INR | 29 | 29 | 28.05 | 28.9 | 28.9 | -0.15 (-0.52%) | 1,378 |
| 17 Feb 2022 | INR | 30 | 30.55 | 28.5 | 29.05 | 29.05 | -0.95 (-3.17%) | 1,448 |
| 16 Feb 2022 | INR | 29.4 | 30.15 | 28.2 | 30 | 30 | +1.2 (+4.17%) | 1,866 |
| 15 Feb 2022 | INR | 29.5 | 30.15 | 27.95 | 28.8 | 28.8 | -0.6 (-2.04%) | 5,652 |
| 14 Feb 2022 | INR | 29.4 | 30.6 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 4,034 |
| 11 Feb 2022 | INR | 31.05 | 32.15 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 5,291 |
| 10 Feb 2022 | INR | 32 | 32.85 | 31.1 | 32.5 | 32.5 | +0.4 (+1.25%) | 3,095 |
| 9 Feb 2022 | INR | 31.95 | 32.7 | 30.1 | 32.1 | 32.1 | +0.6 (+1.90%) | 2,854 |
| 8 Feb 2022 | INR | 32.65 | 32.65 | 30.3 | 31.5 | 31.5 | +0.15 (+0.48%) | 840 |
| 7 Feb 2022 | INR | 31 | 31.8 | 29.05 | 31.35 | 31.35 | +1.05 (+3.47%) | 7,478 |
| 4 Feb 2022 | INR | 29.8 | 30.5 | 29.8 | 30.3 | 30.3 | +0.1 (+0.33%) | 1,495 |
