Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2002	INR	10.15	10.35	10.15	10.15	10.15	0.0 (0.0%)	1,500
21 Oct 2002	INR	10	10.45	10	10.15	10.15	+0.35 (+3.57%)	2,710
18 Oct 2002	INR	9.8	9.85	9.8	9.8	9.8	+0.15 (+1.55%)	2,300
17 Oct 2002	INR	9.75	10	9.65	9.65	9.65	-0.35 (-3.50%)	1,173
16 Oct 2002	INR	9.25	10	9.25	10	10	0.0 (0.0%)	700
15 Oct 2002	INR	0	0	0	10	10	0.0 (0.0%)	0
14 Oct 2002	INR	9.9	10	9.8	10	10	+0.1 (+1.01%)	5,000
11 Oct 2002	INR	9.5	9.9	9.5	9.9	9.9	+0.4 (+4.21%)	1,578
10 Oct 2002	INR	9.9	9.9	9.5	9.5	9.5	-0.7 (-6.86%)	1,100
9 Oct 2002	INR	9.2	10.2	9.2	10.2	10.2	+0.7 (+7.37%)	520
8 Oct 2002	INR	9.4	9.5	9.4	9.5	9.5	+0.05 (+0.53%)	616
7 Oct 2002	INR	9.75	9.75	9.4	9.45	9.45	+0.25 (+2.72%)	1,302
4 Oct 2002	INR	9.25	9.25	9.2	9.2	9.2	-0.05 (-0.54%)	2,800
3 Oct 2002	INR	9.7	9.7	9.25	9.25	9.25	0.0 (0.0%)	403
2 Oct 2002	INR	0	0	0	9.25	9.25	0.0 (0.0%)	0
1 Oct 2002	INR	9.3	9.5	9.2	9.25	9.25	-0.5 (-5.13%)	6,121
30 Sep 2002	INR	9.5	9.75	9.2	9.75	9.75	+0.25 (+2.63%)	1,517
27 Sep 2002	INR	9.55	9.9	9.5	9.5	9.5	-0.25 (-2.56%)	1,090
26 Sep 2002	INR	9.1	9.8	9.05	9.75	9.75	+0.7 (+7.73%)	3,100
25 Sep 2002	INR	9.5	9.5	9.05	9.05	9.05	-0.2 (-2.16%)	4,125
24 Sep 2002	INR	9.25	9.5	9.25	9.25	9.25	-0.25 (-2.63%)	1,300
23 Sep 2002	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	500
20 Sep 2002	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	1,250
19 Sep 2002	INR	9.75	10.05	9.5	9.5	9.5	-0.45 (-4.52%)	3,350
18 Sep 2002	INR	10	10	9.65	9.95	9.95	-0.1 (-1.00%)	1,546
17 Sep 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
16 Sep 2002	INR	10.15	10.15	10.05	10.05	10.05	-0.4 (-3.83%)	1,500
13 Sep 2002	INR	10.3	10.5	10.05	10.45	10.45	+0.15 (+1.46%)	4,016
12 Sep 2002	INR	10.15	10.9	10.15	10.3	10.3	-0.95 (-8.44%)	5,922
11 Sep 2002	INR	11.05	11.3	11	11.25	11.25	+0.35 (+3.21%)	4,850