Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2002	INR	0	0	0	10.9	10.9	0.0 (0.0%)	0
9 Sep 2002	INR	10.9	11.2	10.9	10.9	10.9	-0.2 (-1.80%)	1,108
6 Sep 2002	INR	11	11.1	10.7	11.1	11.1	+0.05 (+0.45%)	3,640
5 Sep 2002	INR	11	11.1	11	11.05	11.05	+0.15 (+1.38%)	1,216
4 Sep 2002	INR	10.75	10.9	10.75	10.9	10.9	-0.1 (-0.91%)	3,300
3 Sep 2002	INR	10.55	11.1	10.55	11	11	+0.1 (+0.92%)	2,560
2 Sep 2002	INR	10.45	11	10.45	10.9	10.9	+0.25 (+2.35%)	1,300
30 Aug 2002	INR	10.55	10.7	10.55	10.65	10.65	+0.05 (+0.47%)	1,398
29 Aug 2002	INR	10.75	10.8	10.6	10.6	10.6	-0.2 (-1.85%)	3,100
28 Aug 2002	INR	10.8	10.8	10.8	10.8	10.8	+0.05 (+0.47%)	216
27 Aug 2002	INR	11	11.3	10.75	10.75	10.75	0.0 (0.0%)	3,566
26 Aug 2002	INR	11.65	11.65	10.7	10.75	10.75	+0.2 (+1.90%)	1,941
23 Aug 2002	INR	11.5	11.6	10.5	10.55	10.55	-0.65 (-5.80%)	3,520
22 Aug 2002	INR	11.4	11.7	11.05	11.2	11.2	-0.3 (-2.61%)	2,642
21 Aug 2002	INR	13	13	11.5	11.5	11.5	+0.3 (+2.68%)	3,900
20 Aug 2002	INR	11.5	11.5	11.2	11.2	11.2	-0.2 (-1.75%)	2,862
19 Aug 2002	INR	11.4	11.4	11.4	11.4	11.4	-0.05 (-0.44%)	12
16 Aug 2002	INR	11.7	11.7	11.4	11.45	11.45	+0.25 (+2.23%)	2,342
15 Aug 2002	INR	0	0	0	11.2	11.2	0.0 (0.0%)	0
14 Aug 2002	INR	12.2	12.2	11.1	11.2	11.2	-0.35 (-3.03%)	12,892
13 Aug 2002	INR	11	12	10.75	11.55	11.55	+0.8 (+7.44%)	56,200
12 Aug 2002	INR	11.3	11.3	10.75	10.75	10.75	-3.75 (-25.86%)	3,150
9 Aug 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0