| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | INR | 7.8 | 8.55 | 7.8 | 8.55 | 8.55 | +0.5 (+6.21%) | 1,908 |
| 6 May 2002 | INR | 8.1 | 8.4 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,151 |
| 3 May 2002 | INR | 8 | 8 | 7.85 | 8 | 8 | 0.0 (0.0%) | 600 |
| 2 May 2002 | INR | 7.45 | 8 | 7.45 | 8 | 8 | +0.5 (+6.67%) | 1,324 |
| 1 May 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 100 |
| 29 Apr 2002 | INR | 7.65 | 8 | 7.65 | 7.85 | 7.85 | -0.05 (-0.63%) | 500 |
| 26 Apr 2002 | INR | 8 | 8 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,520 |
| 25 Apr 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 175 |
| 23 Apr 2002 | INR | 8.15 | 8.35 | 7.7 | 8 | 8 | -0.45 (-5.33%) | 8,134 |
| 22 Apr 2002 | INR | 8.4 | 8.5 | 8.25 | 8.45 | 8.45 | +0.15 (+1.81%) | 1,850 |
| 19 Apr 2002 | INR | 8.5 | 8.9 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 2,200 |
| 18 Apr 2002 | INR | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 5,200 |
| 17 Apr 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | INR | 8.2 | 8.5 | 8 | 8.5 | 8.5 | +0.45 (+5.59%) | 506 |
| 12 Apr 2002 | INR | 8.3 | 8.3 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 135 |
| 11 Apr 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.65 (-7.43%) | 300 |
| 10 Apr 2002 | INR | 8 | 8.8 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 5,138 |
| 9 Apr 2002 | INR | 7.9 | 8 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 600 |
| 8 Apr 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | INR | 8 | 8 | 7.6 | 7.75 | 7.75 | +0.05 (+0.65%) | 1,200 |
| 4 Apr 2002 | INR | 7.25 | 8 | 7.25 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,848 |
| 3 Apr 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,500 |
| 2 Apr 2002 | INR | 7.5 | 8.15 | 7.5 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,082 |
| 1 Apr 2002 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 416 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 300 |
