Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2002 | INR | 7.4 | 8.45 | 7 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,005 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 100 |
21 Mar 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 7.8 | 8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,608 |
19 Mar 2002 | INR | 7.25 | 7.8 | 7.25 | 7.6 | 7.6 | -0.1 (-1.30%) | 2,300 |
18 Mar 2002 | INR | 7.5 | 7.8 | 7.5 | 7.7 | 7.7 | -0.1 (-1.28%) | 708 |
15 Mar 2002 | INR | 7.25 | 8 | 7.25 | 7.8 | 7.8 | -0.1 (-1.27%) | 1,300 |
14 Mar 2002 | INR | 7.5 | 8.6 | 7.5 | 7.9 | 7.9 | +0.1 (+1.28%) | 416 |
13 Mar 2002 | INR | 7.55 | 8 | 7.55 | 7.8 | 7.8 | -0.3 (-3.70%) | 1,008 |
12 Mar 2002 | INR | 7.85 | 8.1 | 7.85 | 8.1 | 8.1 | -0.1 (-1.22%) | 910 |
11 Mar 2002 | INR | 8.9 | 8.9 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,356 |
8 Mar 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 100 |
7 Mar 2002 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | +0.2 (+2.50%) | 500 |
6 Mar 2002 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.55 (-6.43%) | 308 |
5 Mar 2002 | INR | 8.5 | 8.55 | 8.45 | 8.55 | 8.55 | -0.45 (-5%) | 3,116 |
4 Mar 2002 | INR | 8.55 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 1,300 |
1 Mar 2002 | INR | 9 | 9 | 8.6 | 9 | 9 | -0.1 (-1.10%) | 1,300 |
28 Feb 2002 | INR | 9 | 9.55 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,151 |
27 Feb 2002 | INR | 8.45 | 9 | 8.4 | 9 | 9 | -0.05 (-0.55%) | 300 |
26 Feb 2002 | INR | 8.65 | 9.1 | 8.6 | 9.05 | 9.05 | -0.05 (-0.55%) | 900 |
25 Feb 2002 | INR | 8.65 | 9.1 | 8.65 | 9.1 | 9.1 | +0.05 (+0.55%) | 1,640 |
22 Feb 2002 | INR | 8.55 | 9.1 | 8.55 | 9.05 | 9.05 | +0.35 (+4.02%) | 958 |
21 Feb 2002 | INR | 9.2 | 9.2 | 8.55 | 8.7 | 8.7 | -0.5 (-5.43%) | 2,300 |
20 Feb 2002 | INR | 9 | 9.2 | 8.9 | 9.2 | 9.2 | -0.05 (-0.54%) | 500 |
19 Feb 2002 | INR | 8.7 | 9.45 | 8.6 | 9.25 | 9.25 | +0.35 (+3.93%) | 3,648 |
18 Feb 2002 | INR | 8.8 | 9.4 | 8.3 | 8.9 | 8.9 | +0.05 (+0.56%) | 1,717 |
15 Feb 2002 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.3 (-3.28%) | 3,386 |
14 Feb 2002 | INR | 9 | 9.25 | 8.75 | 9.15 | 9.15 | -0.1 (-1.08%) | 800 |
13 Feb 2002 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.65 (+7.56%) | 2,466 |