Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2002 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 2,024 |
11 Feb 2002 | INR | 9 | 9.15 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 916 |
8 Feb 2002 | INR | 9.05 | 9.05 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,800 |
7 Feb 2002 | INR | 9.15 | 9.15 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 3,200 |
6 Feb 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 1,120 |
5 Feb 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.55 (+7.48%) | 100 |
4 Feb 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.45 (-5.77%) | 100 |
1 Feb 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 3,150 |
31 Jan 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 100 |
30 Jan 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 1,872 |
29 Jan 2002 | INR | 7.6 | 7.8 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 524 |
28 Jan 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 64 |
24 Jan 2002 | INR | 8.1 | 8.1 | 8 | 8 | 8 | +0.15 (+1.91%) | 216 |
23 Jan 2002 | INR | 7.85 | 8 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,800 |
22 Jan 2002 | INR | 7.65 | 7.9 | 7.65 | 7.9 | 7.9 | 0.0 (0.0%) | 1,616 |
21 Jan 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 16 |
17 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,008 |
16 Jan 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | -0.25 (-3.13%) | 16 |
11 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 100 |
9 Jan 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
7 Jan 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
3 Jan 2002 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.25 (+3.23%) | 424 |
2 Jan 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 200 |