| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 30.55 | 30.65 | 29.4 | 30.2 | 30.2 | +0.2 (+0.67%) | 4,322 |
| 2 Feb 2022 | INR | 29.25 | 30.7 | 29.1 | 30 | 30 | 0.0 (0.0%) | 1,791 |
| 1 Feb 2022 | INR | 29.5 | 30.2 | 28.8 | 30 | 30 | +0.15 (+0.50%) | 2,324 |
| 31 Jan 2022 | INR | 30 | 30.7 | 29.7 | 29.85 | 29.85 | +0.25 (+0.84%) | 4,495 |
| 28 Jan 2022 | INR | 30.2 | 30.2 | 29.15 | 29.6 | 29.6 | +0.8 (+2.78%) | 3,300 |
| 27 Jan 2022 | INR | 29.75 | 29.8 | 28.55 | 28.8 | 28.8 | -0.75 (-2.54%) | 2,175 |
| 25 Jan 2022 | INR | 28.85 | 29.6 | 28.75 | 29.55 | 29.55 | -0.7 (-2.31%) | 15,061 |
| 24 Jan 2022 | INR | 30.3 | 31.75 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 2,507 |
| 21 Jan 2022 | INR | 31.65 | 33.7 | 31.65 | 31.8 | 31.8 | -1.4 (-4.22%) | 7,235 |
| 20 Jan 2022 | INR | 32.25 | 33.5 | 32.25 | 33.2 | 33.2 | +0.5 (+1.53%) | 860 |
| 19 Jan 2022 | INR | 32.15 | 33.9 | 31.65 | 32.7 | 32.7 | -0.55 (-1.65%) | 3,711 |
| 18 Jan 2022 | INR | 33.95 | 34.3 | 33 | 33.25 | 33.25 | -0.45 (-1.34%) | 4,479 |
| 17 Jan 2022 | INR | 34.45 | 34.45 | 32.75 | 33.7 | 33.7 | +0.3 (+0.90%) | 6,137 |
| 14 Jan 2022 | INR | 32.55 | 34.6 | 32.55 | 33.4 | 33.4 | -0.55 (-1.62%) | 7,178 |
| 13 Jan 2022 | INR | 32.75 | 34 | 32.35 | 33.95 | 33.95 | 0.0 (0.0%) | 8,263 |
| 12 Jan 2022 | INR | 34.9 | 34.9 | 32.6 | 33.95 | 33.95 | +0.15 (+0.44%) | 10,171 |
| 11 Jan 2022 | INR | 34.05 | 35.75 | 33.55 | 33.8 | 33.8 | -0.85 (-2.45%) | 5,972 |
| 10 Jan 2022 | INR | 33.65 | 36 | 33.65 | 34.65 | 34.65 | -0.2 (-0.57%) | 13,550 |
| 7 Jan 2022 | INR | 35.95 | 36.95 | 34.5 | 34.85 | 34.85 | -0.35 (-0.99%) | 5,073 |
| 6 Jan 2022 | INR | 32.7 | 35.5 | 32.35 | 35.2 | 35.2 | +1.35 (+3.99%) | 33,742 |
| 5 Jan 2022 | INR | 33.75 | 35.8 | 33.55 | 33.85 | 33.85 | -1.25 (-3.56%) | 14,135 |
| 4 Jan 2022 | INR | 32.2 | 35.1 | 32.05 | 35.1 | 35.1 | +1.65 (+4.93%) | 17,587 |
| 3 Jan 2022 | INR | 32.1 | 34 | 32.1 | 33.45 | 33.45 | -0.15 (-0.45%) | 9,424 |
| 31 Dec 2021 | INR | 34 | 34.9 | 33.5 | 33.6 | 33.6 | -1.65 (-4.68%) | 6,043 |
| 30 Dec 2021 | INR | 35 | 35.7 | 33.8 | 35.25 | 35.25 | +0.9 (+2.62%) | 6,265 |
| 29 Dec 2021 | INR | 34.3 | 35.95 | 33.2 | 34.35 | 34.35 | -0.05 (-0.15%) | 8,911 |
| 28 Dec 2021 | INR | 34.95 | 34.95 | 33.2 | 34.4 | 34.4 | +0.4 (+1.18%) | 4,356 |
| 27 Dec 2021 | INR | 32.6 | 35.75 | 32.6 | 34 | 34 | -0.2 (-0.58%) | 9,969 |
| 24 Dec 2021 | INR | 34.35 | 34.35 | 32.55 | 34.2 | 34.2 | +1.45 (+4.43%) | 6,668 |
| 23 Dec 2021 | INR | 31.5 | 32.75 | 31.5 | 32.75 | 32.75 | +1.55 (+4.97%) | 2,092 |
