Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 7.8 | 8.15 | 7.75 | 7.75 | 7.75 | +0.4 (+5.44%) | 1,700 |
7 Dec 2000 | INR | 8.15 | 8.15 | 7.2 | 7.35 | 7.35 | -0.9 (-10.91%) | 300 |
6 Dec 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.75 (+10%) | 100 |
5 Dec 2000 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,100 |
4 Dec 2000 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 7.75 | +0.05 (+0.65%) | 2,300 |
30 Nov 2000 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 600 |
29 Nov 2000 | INR | 7.3 | 7.7 | 7.3 | 7.7 | 7.7 | +0.5 (+6.94%) | 900 |
28 Nov 2000 | INR | 7.75 | 7.75 | 7.2 | 7.2 | 7.2 | -0.55 (-7.10%) | 1,100 |
27 Nov 2000 | INR | 7.65 | 7.75 | 7.5 | 7.75 | 7.75 | +0.55 (+7.64%) | 1,800 |
24 Nov 2000 | INR | 7.15 | 7.2 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 700 |
23 Nov 2000 | INR | 7.4 | 8.15 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 800 |
22 Nov 2000 | INR | 7.25 | 7.6 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,300 |
21 Nov 2000 | INR | 6.95 | 7.4 | 6.9 | 7.3 | 7.3 | +0.3 (+4.29%) | 900 |
20 Nov 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 100 |
17 Nov 2000 | INR | 7.9 | 7.9 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 600 |
16 Nov 2000 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,400 |
15 Nov 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 300 |
14 Nov 2000 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 300 |
13 Nov 2000 | INR | 6.55 | 7 | 6.55 | 7 | 7 | 0.0 (0.0%) | 800 |
10 Nov 2000 | INR | 6.8 | 7 | 6.8 | 7 | 7 | -0.2 (-2.78%) | 1,400 |
9 Nov 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.3 (+4.35%) | 500 |