Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 500 |
6 Nov 2000 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 300 |
3 Nov 2000 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,000 |
2 Nov 2000 | INR | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | +0.2 (+2.88%) | 2,700 |
1 Nov 2000 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 200 |
31 Oct 2000 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 7 | 7.05 | 6.95 | 6.95 | 6.95 | +0.95 (+15.83%) | 2,200 |
27 Oct 2000 | INR | 6.7 | 6.7 | 6 | 6 | 6 | -1 (-14.29%) | 4,000 |
26 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 7.1 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 700 |
18 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 400 |
17 Oct 2000 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 600 |
13 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 500 |
12 Oct 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 700 |
11 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 700 |
10 Oct 2000 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.25 (+3.73%) | 100 |
6 Oct 2000 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 600 |
4 Oct 2000 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -1.1 (-13.92%) | 500 |
3 Oct 2000 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.7 (+9.72%) | 100 |
27 Sep 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |