| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 7.1 | 7.5 | 7.1 | 7.2 | 7.2 | -0.5 (-6.49%) | 700 |
| 22 Sep 2000 | INR | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 600 |
| 21 Sep 2000 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 100 |
| 20 Sep 2000 | INR | 7.9 | 8.85 | 7.7 | 7.7 | 7.7 | +0.45 (+6.21%) | 700 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,000 |
| 14 Sep 2000 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.2 (+2.90%) | 200 |
| 13 Sep 2000 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.35 (+24.32%) | 100 |
| 12 Sep 2000 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.6 (-22.38%) | 200 |
| 8 Sep 2000 | INR | 7.5 | 7.5 | 7.1 | 7.15 | 7.15 | -0.85 (-10.63%) | 1,100 |
| 7 Sep 2000 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.9 (+12.68%) | 1,000 |
| 6 Sep 2000 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.9 (-11.25%) | 500 |
| 5 Sep 2000 | INR | 8 | 8 | 7.65 | 8 | 8 | +0.25 (+3.23%) | 1,200 |
| 4 Sep 2000 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 900 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 8.5 | 8.5 | 7.3 | 8 | 8 | 0.0 (0.0%) | 1,100 |
| 30 Aug 2000 | INR | 6.85 | 8 | 6.85 | 8 | 8 | +0.9 (+12.68%) | 2,200 |
| 29 Aug 2000 | INR | 8 | 8 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,300 |
| 28 Aug 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.85 (-10.83%) | 1,000 |
| 25 Aug 2000 | INR | 7.8 | 7.9 | 7.8 | 7.85 | 7.85 | +1.1 (+16.30%) | 700 |
| 24 Aug 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
