| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.37 | 80.37 | 76.01 | 76.12 | 76.12 | -2.89 (-3.66%) | 22,738 |
| 23 Feb 2024 | INR | 82.21 | 83.7 | 78 | 79.01 | 79.01 | -1.58 (-1.96%) | 95,319 |
| 22 Feb 2024 | INR | 74 | 80.96 | 71.75 | 80.59 | 80.59 | +6.11 (+8.20%) | 100,131 |
| 21 Feb 2024 | INR | 75.27 | 77.84 | 74.1 | 74.48 | 74.48 | -2.52 (-3.27%) | 64,799 |
| 20 Feb 2024 | INR | 73.68 | 78.4 | 73.68 | 77 | 77 | +2.33 (+3.12%) | 61,274 |
| 19 Feb 2024 | INR | 73.92 | 77.05 | 73.9 | 74.67 | 74.67 | +1.83 (+2.51%) | 15,046 |
| 16 Feb 2024 | INR | 75.44 | 75.44 | 71.01 | 72.84 | 72.84 | -1.13 (-1.53%) | 34,260 |
| 15 Feb 2024 | INR | 75.05 | 76.05 | 73.41 | 73.97 | 73.97 | +0.08 (+0.11%) | 44,659 |
| 14 Feb 2024 | INR | 69.99 | 78.34 | 68.46 | 73.89 | 73.89 | +3.33 (+4.72%) | 40,104 |
| 13 Feb 2024 | INR | 70.87 | 73.85 | 67.9 | 70.56 | 70.56 | -7.16 (-9.21%) | 76,784 |
| 12 Feb 2024 | INR | 88.81 | 90.7 | 76 | 77.72 | 77.72 | -10.6 (-12.00%) | 82,813 |
| 9 Feb 2024 | INR | 92.15 | 95.02 | 84.2 | 88.32 | 88.32 | -3.81 (-4.14%) | 23,823 |
| 8 Feb 2024 | INR | 97.67 | 97.67 | 91.2 | 92.13 | 92.13 | -3.62 (-3.78%) | 29,194 |
| 7 Feb 2024 | INR | 99.72 | 101.95 | 90.65 | 95.75 | 95.75 | -2.03 (-2.08%) | 148,724 |
| 6 Feb 2024 | INR | 88.6 | 99.92 | 86.06 | 97.78 | 97.78 | +9.41 (+10.65%) | 204,041 |
| 5 Feb 2024 | INR | 88.43 | 91.89 | 84.5 | 88.37 | 88.37 | +1.66 (+1.91%) | 51,607 |
| 2 Feb 2024 | INR | 90.03 | 91.85 | 86.4 | 86.71 | 86.71 | -3.21 (-3.57%) | 156,795 |
| 1 Feb 2024 | INR | 84.39 | 93.54 | 83.6 | 89.92 | 89.92 | +7.17 (+8.66%) | 109,296 |
| 31 Jan 2024 | INR | 81.89 | 84.94 | 81.89 | 82.75 | 82.75 | +2.3 (+2.86%) | 34,035 |
| 30 Jan 2024 | INR | 77.67 | 84.5 | 77.67 | 80.45 | 80.45 | +1.24 (+1.57%) | 102,050 |
| 29 Jan 2024 | INR | 84.8 | 84.8 | 76.99 | 79.21 | 79.21 | -2.43 (-2.98%) | 97,915 |
| 25 Jan 2024 | INR | 68 | 81.64 | 66.68 | 81.64 | 81.64 | +13.6 (+19.99%) | 207,881 |
| 24 Jan 2024 | INR | 69.44 | 69.45 | 67.57 | 68.04 | 68.04 | -0.05 (-0.07%) | 14,073 |
| 23 Jan 2024 | INR | 66.46 | 73.06 | 66.46 | 68.09 | 68.09 | +0.56 (+0.83%) | 38,142 |
| 20 Jan 2024 | INR | 67.27 | 69.54 | 66.65 | 67.53 | 67.53 | -1.09 (-1.59%) | 28,194 |
| 19 Jan 2024 | INR | 66 | 69.05 | 66 | 68.62 | 68.62 | +1.39 (+2.07%) | 23,437 |
| 18 Jan 2024 | INR | 69 | 69.75 | 66.8 | 67.23 | 67.23 | -1.68 (-2.44%) | 21,033 |
| 17 Jan 2024 | INR | 67.8 | 69.93 | 67.26 | 68.91 | 68.91 | +1.2 (+1.77%) | 38,724 |
| 16 Jan 2024 | INR | 69.52 | 71.5 | 66.9 | 67.71 | 67.71 | -1.81 (-2.60%) | 18,747 |
| 15 Jan 2024 | INR | 74.35 | 74.35 | 69.5 | 69.52 | 69.52 | -1.62 (-2.28%) | 38,011 |
