| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 30.9 | 32.2 | 30.7 | 31.2 | 31.2 | -1.1 (-3.41%) | 4,496 |
| 21 Dec 2021 | INR | 32.35 | 33.75 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 19,230 |
| 20 Dec 2021 | INR | 34 | 35.7 | 34 | 34 | 34 | -1.75 (-4.90%) | 8,114 |
| 17 Dec 2021 | INR | 38.65 | 39.4 | 35.75 | 35.75 | 35.75 | -1.85 (-4.92%) | 13,502 |
| 16 Dec 2021 | INR | 40.2 | 40.2 | 36.75 | 37.6 | 37.6 | -1.05 (-2.72%) | 28,154 |
| 15 Dec 2021 | INR | 37.7 | 38.65 | 37.1 | 38.65 | 38.65 | +1.8 (+4.88%) | 56,944 |
| 14 Dec 2021 | INR | 33.6 | 37.1 | 33.6 | 36.85 | 36.85 | +1.5 (+4.24%) | 103,484 |
| 13 Dec 2021 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 3,587 |
| 10 Dec 2021 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 3,346 |
| 9 Dec 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +2.9 (+9.93%) | 3,399 |
| 8 Dec 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.65 (+9.98%) | 1,528 |
| 7 Dec 2021 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +2.4 (+9.94%) | 5,572 |
| 6 Dec 2021 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +1.15 (+5.00%) | 157 |
| 3 Dec 2021 | INR | 23.1 | 23.7 | 22.8 | 23 | 23 | +0.4 (+1.77%) | 2,221 |
| 2 Dec 2021 | INR | 22.4 | 23.3 | 22.4 | 22.6 | 22.6 | -0.95 (-4.03%) | 1,339 |
| 1 Dec 2021 | INR | 21.9 | 23.6 | 21.9 | 23.55 | 23.55 | +0.95 (+4.20%) | 139 |
| 30 Nov 2021 | INR | 22.05 | 23.25 | 22 | 22.6 | 22.6 | +0.4 (+1.80%) | 1,571 |
| 29 Nov 2021 | INR | 22.5 | 23.95 | 22.1 | 22.2 | 22.2 | -1 (-4.31%) | 2,160 |
| 28 Nov 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 23.95 | 23.95 | 22.9 | 23.2 | 23.2 | -0.55 (-2.32%) | 1,248 |
| 25 Nov 2021 | INR | 23.45 | 24.75 | 23.45 | 23.75 | 23.75 | -0.9 (-3.65%) | 1,430 |
| 24 Nov 2021 | INR | 23.75 | 24.8 | 23.75 | 24.65 | 24.65 | +1 (+4.23%) | 2,030 |
| 23 Nov 2021 | INR | 23 | 24.55 | 22.55 | 23.65 | 23.65 | -0.05 (-0.21%) | 2,013 |
| 22 Nov 2021 | INR | 25 | 25 | 23.15 | 23.7 | 23.7 | -0.4 (-1.66%) | 511 |
| 18 Nov 2021 | INR | 25.3 | 25.3 | 24 | 24.1 | 24.1 | -0.25 (-1.03%) | 1,699 |
| 17 Nov 2021 | INR | 24.75 | 25.8 | 24.3 | 24.35 | 24.35 | -0.85 (-3.37%) | 2,119 |
| 16 Nov 2021 | INR | 25.1 | 26.5 | 25.05 | 25.2 | 25.2 | -0.5 (-1.95%) | 3,603 |
| 15 Nov 2021 | INR | 24.8 | 26.2 | 24.7 | 25.7 | 25.7 | +0.55 (+2.19%) | 9,728 |
| 12 Nov 2021 | INR | 25.3 | 25.6 | 24.8 | 25.15 | 25.15 | -0.05 (-0.20%) | 721 |
