| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 25.65 | 26.4 | 25.1 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,157 |
| 10 Nov 2021 | INR | 25 | 25.65 | 25 | 25.4 | 25.4 | +0.9 (+3.67%) | 7,610 |
| 9 Nov 2021 | INR | 24.45 | 24.95 | 24.15 | 24.5 | 24.5 | +0.05 (+0.20%) | 693 |
| 8 Nov 2021 | INR | 24.2 | 25 | 23.7 | 24.45 | 24.45 | +0.15 (+0.62%) | 1,435 |
| 4 Nov 2021 | INR | 24.5 | 24.65 | 23.3 | 24.3 | 24.3 | +0.65 (+2.75%) | 1,540 |
| 3 Nov 2021 | INR | 24.25 | 24.25 | 23.5 | 23.65 | 23.65 | -0.5 (-2.07%) | 6,042 |
| 2 Nov 2021 | INR | 25.2 | 25.2 | 23.6 | 24.15 | 24.15 | +0.1 (+0.42%) | 2,136 |
| 1 Nov 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.5 (+2.12%) | 20 |
| 29 Oct 2021 | INR | 23.8 | 23.85 | 23.45 | 23.55 | 23.55 | -0.25 (-1.05%) | 1,689 |
| 28 Oct 2021 | INR | 24.85 | 24.85 | 23.45 | 23.8 | 23.8 | -0.7 (-2.86%) | 1,892 |
| 27 Oct 2021 | INR | 25.15 | 25.15 | 24.4 | 24.5 | 24.5 | -0.85 (-3.35%) | 623 |
| 26 Oct 2021 | INR | 24.65 | 25.4 | 24.6 | 25.35 | 25.35 | +0.6 (+2.42%) | 812 |
| 25 Oct 2021 | INR | 25 | 25.05 | 24.45 | 24.75 | 24.75 | -0.15 (-0.60%) | 3,327 |
| 22 Oct 2021 | INR | 25.5 | 25.65 | 24 | 24.9 | 24.9 | +0.45 (+1.84%) | 9,132 |
| 21 Oct 2021 | INR | 23.8 | 25.05 | 23.8 | 24.45 | 24.45 | -0.6 (-2.40%) | 3,299 |
| 20 Oct 2021 | INR | 25.4 | 27.15 | 25.05 | 25.05 | 25.05 | -1.05 (-4.02%) | 3,174 |
| 19 Oct 2021 | INR | 27.4 | 27.45 | 26 | 26.1 | 26.1 | -1.1 (-4.04%) | 4,000 |
| 18 Oct 2021 | INR | 28 | 28 | 27.2 | 27.2 | 27.2 | -0.05 (-0.18%) | 512 |
| 14 Oct 2021 | INR | 27.8 | 27.95 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 306 |
| 13 Oct 2021 | INR | 28.3 | 29.3 | 27.65 | 27.8 | 27.8 | -0.2 (-0.71%) | 4,497 |
| 12 Oct 2021 | INR | 27.85 | 29.2 | 27.8 | 28 | 28 | +0.15 (+0.54%) | 6,377 |
| 11 Oct 2021 | INR | 28.35 | 28.95 | 27.7 | 27.85 | 27.85 | -0.45 (-1.59%) | 2,036 |
| 8 Oct 2021 | INR | 27 | 29.3 | 27 | 28.3 | 28.3 | +0.05 (+0.18%) | 10,960 |
| 7 Oct 2021 | INR | 26.45 | 28.8 | 26.45 | 28.25 | 28.25 | +0.7 (+2.54%) | 8,850 |
| 6 Oct 2021 | INR | 30 | 30.15 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 6,263 |
| 5 Oct 2021 | INR | 28.5 | 29 | 27.65 | 29 | 29 | +1.35 (+4.88%) | 17,721 |
| 4 Oct 2021 | INR | 27 | 27.65 | 25.9 | 27.65 | 27.65 | +1.3 (+4.93%) | 11,430 |
| 1 Oct 2021 | INR | 25 | 26.65 | 25 | 26.35 | 26.35 | +0.4 (+1.54%) | 899 |
| 30 Sep 2021 | INR | 26.3 | 26.55 | 25.45 | 25.95 | 25.95 | +0.05 (+0.19%) | 3,290 |
| 29 Sep 2021 | INR | 26.05 | 26.6 | 24.95 | 25.9 | 25.9 | +0.05 (+0.19%) | 1,050 |
