| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 26 | 26.05 | 25.5 | 25.85 | 25.85 | -0.2 (-0.77%) | 1,276 |
| 27 Sep 2021 | INR | 26.8 | 27.4 | 26 | 26.05 | 26.05 | -0.5 (-1.88%) | 776 |
| 24 Sep 2021 | INR | 26.05 | 26.7 | 26 | 26.55 | 26.55 | +0.65 (+2.51%) | 1,354 |
| 23 Sep 2021 | INR | 25.5 | 26.2 | 25.3 | 25.9 | 25.9 | +0.1 (+0.39%) | 4,671 |
| 22 Sep 2021 | INR | 25.4 | 26.2 | 25.3 | 25.8 | 25.8 | +0.4 (+1.57%) | 677 |
| 21 Sep 2021 | INR | 24.75 | 25.8 | 24.75 | 25.4 | 25.4 | -0.4 (-1.55%) | 1,839 |
| 20 Sep 2021 | INR | 27.35 | 27.35 | 25.75 | 25.8 | 25.8 | -1.3 (-4.80%) | 4,697 |
| 17 Sep 2021 | INR | 27.25 | 27.25 | 26.5 | 27.1 | 27.1 | -0.2 (-0.73%) | 993 |
| 16 Sep 2021 | INR | 26.75 | 28.65 | 26.75 | 27.3 | 27.3 | -0.45 (-1.62%) | 474 |
| 15 Sep 2021 | INR | 27.25 | 28 | 27.25 | 27.75 | 27.75 | +0.25 (+0.91%) | 3,332 |
| 14 Sep 2021 | INR | 26.65 | 27.85 | 26.45 | 27.5 | 27.5 | +0.9 (+3.38%) | 1,149 |
| 13 Sep 2021 | INR | 26.65 | 27.25 | 25.75 | 26.6 | 26.6 | -0.1 (-0.37%) | 797 |
| 9 Sep 2021 | INR | 27.25 | 27.65 | 26.55 | 26.7 | 26.7 | -1.2 (-4.30%) | 8,132 |
| 8 Sep 2021 | INR | 27.6 | 28.9 | 27.05 | 27.9 | 27.9 | -0.1 (-0.36%) | 477 |
| 7 Sep 2021 | INR | 30.5 | 30.7 | 28 | 28 | 28 | -1.3 (-4.44%) | 15,424 |
| 6 Sep 2021 | INR | 28.1 | 29.3 | 28.1 | 29.3 | 29.3 | +1.35 (+4.83%) | 8,572 |
| 3 Sep 2021 | INR | 26 | 27.95 | 26 | 27.95 | 27.95 | +1.3 (+4.88%) | 6,512 |
| 2 Sep 2021 | INR | 25.95 | 26.75 | 25.9 | 26.65 | 26.65 | +0.8 (+3.09%) | 238 |
| 1 Sep 2021 | INR | 25.95 | 26.3 | 25.05 | 25.85 | 25.85 | +0.4 (+1.57%) | 3,702 |
| 31 Aug 2021 | INR | 26.45 | 26.45 | 25.3 | 25.45 | 25.45 | +0.25 (+0.99%) | 6,703 |
| 30 Aug 2021 | INR | 25.55 | 26.2 | 25 | 25.2 | 25.2 | -0.7 (-2.70%) | 1,585 |
| 29 Aug 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 26.1 | 26.1 | 25.3 | 25.9 | 25.9 | -0.25 (-0.96%) | 457 |
| 26 Aug 2021 | INR | 26.8 | 26.8 | 25.2 | 26.15 | 26.15 | +0.55 (+2.15%) | 8,191 |
| 25 Aug 2021 | INR | 24.6 | 25.6 | 24.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 2,088 |
| 24 Aug 2021 | INR | 22.45 | 24.7 | 22.4 | 24.4 | 24.4 | +0.85 (+3.61%) | 12,455 |
| 23 Aug 2021 | INR | 24.1 | 25.45 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 2,695 |
| 20 Aug 2021 | INR | 25.5 | 25.5 | 24.55 | 24.75 | 24.75 | -0.75 (-2.94%) | 2,935 |
| 18 Aug 2021 | INR | 27.4 | 27.45 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 5,934 |
