| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 26.45 | 26.5 | 25.65 | 26.5 | 26.5 | +1.25 (+4.95%) | 4,500 |
| 16 Aug 2021 | INR | 24.7 | 25.65 | 24.3 | 25.25 | 25.25 | +0.7 (+2.85%) | 2,080 |
| 13 Aug 2021 | INR | 25.1 | 25.6 | 24.4 | 24.55 | 24.55 | -0.6 (-2.39%) | 5,219 |
| 12 Aug 2021 | INR | 25 | 25.5 | 24.55 | 25.15 | 25.15 | +0.45 (+1.82%) | 3,275 |
| 11 Aug 2021 | INR | 25.6 | 25.7 | 23.4 | 24.7 | 24.7 | +0.2 (+0.82%) | 8,550 |
| 10 Aug 2021 | INR | 25.65 | 25.95 | 24.45 | 24.5 | 24.5 | -1.2 (-4.67%) | 4,965 |
| 9 Aug 2021 | INR | 28.3 | 28.3 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 6,636 |
| 6 Aug 2021 | INR | 26.45 | 27.15 | 26.2 | 27.05 | 27.05 | +1.15 (+4.44%) | 7,544 |
| 5 Aug 2021 | INR | 26.15 | 26.15 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 1,967 |
| 4 Aug 2021 | INR | 29.3 | 29.3 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 4,224 |
| 3 Aug 2021 | INR | 29.1 | 29.7 | 28.4 | 28.65 | 28.65 | -0.85 (-2.88%) | 7,773 |
| 2 Aug 2021 | INR | 30.3 | 31 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 2,521 |
| 30 Jul 2021 | INR | 30.7 | 30.7 | 29.5 | 29.6 | 29.6 | -1.05 (-3.43%) | 3,119 |
| 29 Jul 2021 | INR | 30.25 | 31.7 | 29.6 | 30.65 | 30.65 | +0.05 (+0.16%) | 4,638 |
| 28 Jul 2021 | INR | 32.8 | 32.8 | 30.3 | 30.6 | 30.6 | -1.25 (-3.92%) | 20,804 |
| 27 Jul 2021 | INR | 30.85 | 31.85 | 29.7 | 31.85 | 31.85 | +1.5 (+4.94%) | 19,111 |
| 26 Jul 2021 | INR | 29 | 30.35 | 28.2 | 30.35 | 30.35 | +1.4 (+4.84%) | 7,438 |
| 23 Jul 2021 | INR | 30.95 | 30.95 | 28.65 | 28.95 | 28.95 | -1.1 (-3.66%) | 5,112 |
| 22 Jul 2021 | INR | 32.6 | 32.6 | 29.8 | 30.05 | 30.05 | -1.25 (-3.99%) | 4,327 |
| 20 Jul 2021 | INR | 32.75 | 32.75 | 31.15 | 31.3 | 31.3 | -1.45 (-4.43%) | 5,573 |
| 19 Jul 2021 | INR | 29.65 | 32.75 | 29.65 | 32.75 | 32.75 | +1.55 (+4.97%) | 11,880 |
| 16 Jul 2021 | INR | 31.8 | 33.35 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 3,835 |
| 15 Jul 2021 | INR | 32.8 | 34.5 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 11,691 |
| 14 Jul 2021 | INR | 34.55 | 35.7 | 33.35 | 34.5 | 34.5 | -0.6 (-1.71%) | 5,675 |
| 13 Jul 2021 | INR | 37 | 37 | 34 | 35.1 | 35.1 | -0.45 (-1.27%) | 11,943 |
| 12 Jul 2021 | INR | 34.5 | 35.55 | 33.9 | 35.55 | 35.55 | +1.65 (+4.87%) | 20,726 |
| 9 Jul 2021 | INR | 32.25 | 34.75 | 32.25 | 33.9 | 33.9 | 0.0 (0.0%) | 19,062 |
| 8 Jul 2021 | INR | 32.25 | 35.55 | 32.25 | 33.9 | 33.9 | 0.0 (0.0%) | 37,278 |
| 7 Jul 2021 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 13,452 |
| 6 Jul 2021 | INR | 38.3 | 38.3 | 34.7 | 35.65 | 35.65 | -0.85 (-2.33%) | 43,754 |
