Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 7,125 |
2 Jul 2021 | INR | 31.55 | 34.8 | 31.55 | 34.8 | 34.8 | +1.65 (+4.98%) | 36,873 |
1 Jul 2021 | INR | 33.15 | 33.15 | 32.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 22,636 |
30 Jun 2021 | INR | 31.6 | 31.6 | 31.5 | 31.6 | 31.6 | +1.5 (+4.98%) | 14,502 |
29 Jun 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 21,228 |
28 Jun 2021 | INR | 28.7 | 28.7 | 27.5 | 28.7 | 28.7 | +1.35 (+4.94%) | 18,222 |
25 Jun 2021 | INR | 25.1 | 27.35 | 25.1 | 27.35 | 27.35 | +1.3 (+4.99%) | 25,807 |
24 Jun 2021 | INR | 26.1 | 26.1 | 24 | 26.05 | 26.05 | +0.95 (+3.78%) | 21,582 |
23 Jun 2021 | INR | 25.65 | 26 | 25.05 | 25.1 | 25.1 | -0.9 (-3.46%) | 1,762 |
22 Jun 2021 | INR | 25.9 | 27.5 | 25.1 | 26 | 26 | -0.3 (-1.14%) | 8,021 |
21 Jun 2021 | INR | 24.3 | 26.6 | 24.3 | 26.3 | 26.3 | +0.95 (+3.75%) | 12,481 |
18 Jun 2021 | INR | 25.25 | 26.7 | 24.2 | 25.35 | 25.35 | -0.1 (-0.39%) | 17,331 |
17 Jun 2021 | INR | 25 | 26.95 | 24.95 | 25.45 | 25.45 | -0.8 (-3.05%) | 6,375 |
16 Jun 2021 | INR | 26.4 | 27.4 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 14,718 |
15 Jun 2021 | INR | 28.7 | 29.5 | 27.3 | 27.6 | 27.6 | -1 (-3.50%) | 21,867 |
14 Jun 2021 | INR | 30 | 30 | 27.3 | 28.6 | 28.6 | -0.1 (-0.35%) | 27,903 |
11 Jun 2021 | INR | 28.65 | 28.7 | 28 | 28.7 | 28.7 | +1.35 (+4.94%) | 29,627 |
10 Jun 2021 | INR | 27.05 | 27.35 | 26.4 | 27.35 | 27.35 | +1.3 (+4.99%) | 28,279 |
9 Jun 2021 | INR | 26.7 | 26.7 | 25.3 | 26.05 | 26.05 | +0.6 (+2.36%) | 27,517 |
8 Jun 2021 | INR | 25.15 | 25.45 | 24 | 25.45 | 25.45 | +1.2 (+4.95%) | 23,472 |
7 Jun 2021 | INR | 24 | 24.25 | 24 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,776 |
4 Jun 2021 | INR | 22.6 | 23.1 | 22.35 | 23.1 | 23.1 | +1.1 (+5.00%) | 2,486 |
3 Jun 2021 | INR | 22.4 | 22.4 | 21.95 | 22 | 22 | +0.65 (+3.04%) | 2,881 |
2 Jun 2021 | INR | 21 | 21.75 | 21 | 21.35 | 21.35 | +0.2 (+0.95%) | 2,046 |
1 Jun 2021 | INR | 21.25 | 21.25 | 21 | 21.15 | 21.15 | -0.35 (-1.63%) | 2,066 |
31 May 2021 | INR | 21.4 | 22.5 | 20.75 | 21.5 | 21.5 | -0.1 (-0.46%) | 5,150 |
28 May 2021 | INR | 21.95 | 21.95 | 21.35 | 21.6 | 21.6 | -0.3 (-1.37%) | 688 |
27 May 2021 | INR | 22.3 | 22.3 | 21.7 | 21.9 | 21.9 | -0.4 (-1.79%) | 2,127 |
26 May 2021 | INR | 22 | 22.6 | 22 | 22.3 | 22.3 | +0.6 (+2.76%) | 5,501 |
25 May 2021 | INR | 22.7 | 22.7 | 21.55 | 21.7 | 21.7 | -0.1 (-0.46%) | 4,024 |