| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 22.3 | 22.3 | 20.55 | 21.8 | 21.8 | +0.35 (+1.63%) | 2,382 |
| 21 May 2021 | INR | 22.3 | 22.3 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 3,614 |
| 20 May 2021 | INR | 22.4 | 23.45 | 22.3 | 22.55 | 22.55 | -0.9 (-3.84%) | 7,373 |
| 19 May 2021 | INR | 22.4 | 24 | 22.4 | 23.45 | 23.45 | +0.15 (+0.64%) | 4,306 |
| 18 May 2021 | INR | 24 | 24.75 | 23.05 | 23.3 | 23.3 | -0.7 (-2.92%) | 9,099 |
| 17 May 2021 | INR | 23.55 | 24.6 | 23.45 | 24 | 24 | +0.3 (+1.27%) | 3,005 |
| 14 May 2021 | INR | 24.2 | 25.7 | 23.35 | 23.7 | 23.7 | -0.85 (-3.46%) | 14,018 |
| 12 May 2021 | INR | 23.5 | 24.6 | 23.1 | 24.55 | 24.55 | +1.1 (+4.69%) | 21,928 |
| 11 May 2021 | INR | 23.4 | 23.45 | 22.55 | 23.45 | 23.45 | +1.1 (+4.92%) | 39,678 |
| 10 May 2021 | INR | 20.7 | 22.35 | 20.7 | 22.35 | 22.35 | +1.05 (+4.93%) | 21,068 |
| 7 May 2021 | INR | 20.15 | 21.8 | 20.15 | 21.3 | 21.3 | +0.45 (+2.16%) | 8,796 |
| 6 May 2021 | INR | 21 | 21.5 | 20.65 | 20.85 | 20.85 | -0.85 (-3.92%) | 7,533 |
| 5 May 2021 | INR | 21.05 | 21.9 | 20.8 | 21.7 | 21.7 | +0.55 (+2.60%) | 7,374 |
| 4 May 2021 | INR | 22.7 | 22.7 | 21 | 21.15 | 21.15 | -0.5 (-2.31%) | 28,927 |
| 3 May 2021 | INR | 21.2 | 21.65 | 20.25 | 21.65 | 21.65 | +1 (+4.84%) | 9,615 |
| 30 Apr 2021 | INR | 19.5 | 21.1 | 19.5 | 20.65 | 20.65 | +0.5 (+2.48%) | 25,821 |
| 29 Apr 2021 | INR | 18.6 | 20.15 | 18.3 | 20.15 | 20.15 | +0.95 (+4.95%) | 22,243 |
| 28 Apr 2021 | INR | 19 | 19.25 | 18.15 | 19.2 | 19.2 | +0.85 (+4.63%) | 5,369 |
| 27 Apr 2021 | INR | 19.15 | 19.15 | 17.85 | 18.35 | 18.35 | +0.1 (+0.55%) | 2,160 |
| 26 Apr 2021 | INR | 18 | 18.25 | 17.8 | 18.25 | 18.25 | +0.85 (+4.89%) | 2,112 |
| 23 Apr 2021 | INR | 17 | 17.4 | 17 | 17.4 | 17.4 | +0.05 (+0.29%) | 567 |
| 22 Apr 2021 | INR | 17 | 17.4 | 17 | 17.35 | 17.35 | +0.35 (+2.06%) | 977 |
| 20 Apr 2021 | INR | 17.85 | 17.85 | 17 | 17 | 17 | -0.35 (-2.02%) | 598 |
| 19 Apr 2021 | INR | 18.9 | 18.9 | 17.1 | 17.35 | 17.35 | -0.65 (-3.61%) | 2,464 |
| 16 Apr 2021 | INR | 17.3 | 18.45 | 17.3 | 18 | 18 | -0.15 (-0.83%) | 1,074 |
| 15 Apr 2021 | INR | 17.05 | 18.5 | 17.05 | 18.15 | 18.15 | +0.5 (+2.83%) | 2,116 |
| 13 Apr 2021 | INR | 16.8 | 17.65 | 16.7 | 17.65 | 17.65 | +0.45 (+2.62%) | 1,325 |
| 12 Apr 2021 | INR | 18 | 18.3 | 17.15 | 17.2 | 17.2 | -0.85 (-4.71%) | 3,161 |
| 9 Apr 2021 | INR | 18.7 | 18.7 | 17.8 | 18.05 | 18.05 | +0.05 (+0.28%) | 2,841 |
| 8 Apr 2021 | INR | 17.25 | 18.45 | 17.25 | 18 | 18 | +0.05 (+0.28%) | 5,836 |
