| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 18.45 | 18.45 | 17.4 | 17.95 | 17.95 | +0.35 (+1.99%) | 1,680 |
| 6 Apr 2021 | INR | 18.55 | 18.55 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 1,048 |
| 5 Apr 2021 | INR | 17.1 | 18.7 | 17.1 | 18.1 | 18.1 | +0.2 (+1.12%) | 3,017 |
| 1 Apr 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 589 |
| 31 Mar 2021 | INR | 17.95 | 17.95 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 2,192 |
| 30 Mar 2021 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 2,080 |
| 26 Mar 2021 | INR | 17.45 | 18 | 17 | 17 | 17 | -0.45 (-2.58%) | 4,301 |
| 25 Mar 2021 | INR | 18.5 | 18.9 | 17.35 | 17.45 | 17.45 | -0.7 (-3.86%) | 4,377 |
| 24 Mar 2021 | INR | 18.75 | 19.85 | 18.05 | 18.15 | 18.15 | -0.85 (-4.47%) | 4,402 |
| 23 Mar 2021 | INR | 18.65 | 19.4 | 18.65 | 19 | 19 | -0.45 (-2.31%) | 3,017 |
| 22 Mar 2021 | INR | 19.8 | 19.8 | 18.2 | 19.45 | 19.45 | +0.35 (+1.83%) | 1,259 |
| 19 Mar 2021 | INR | 17.45 | 19.2 | 17.4 | 19.1 | 19.1 | +0.8 (+4.37%) | 8,460 |
| 18 Mar 2021 | INR | 19 | 19 | 18.25 | 18.3 | 18.3 | -0.75 (-3.94%) | 928 |
| 17 Mar 2021 | INR | 19.1 | 19.9 | 18.75 | 19.05 | 19.05 | -0.1 (-0.52%) | 4,155 |
| 16 Mar 2021 | INR | 19.1 | 19.5 | 19.1 | 19.15 | 19.15 | -0.95 (-4.73%) | 6,348 |
| 15 Mar 2021 | INR | 20.85 | 21 | 19.85 | 20.1 | 20.1 | -0.75 (-3.60%) | 7,894 |
| 12 Mar 2021 | INR | 21.8 | 21.8 | 19.9 | 20.85 | 20.85 | 0.0 (0.0%) | 7,860 |
| 10 Mar 2021 | INR | 22.6 | 22.6 | 20.65 | 20.85 | 20.85 | -1.4 (-6.29%) | 10,202 |
| 9 Mar 2021 | INR | 23 | 24.2 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 18,409 |
| 8 Mar 2021 | INR | 25.9 | 26 | 22.1 | 23 | 23 | -0.9 (-3.77%) | 108,532 |
| 5 Mar 2021 | INR | 17.75 | 23.9 | 17.75 | 23.9 | 23.9 | +3.95 (+19.80%) | 78,700 |
| 4 Mar 2021 | INR | 20.2 | 20.95 | 18.75 | 19.95 | 19.95 | -0.25 (-1.24%) | 53,403 |
| 3 Mar 2021 | INR | 17.5 | 20.3 | 17.3 | 20.2 | 20.2 | +3.25 (+19.17%) | 80,724 |
| 2 Mar 2021 | INR | 17.05 | 17.4 | 16.6 | 16.95 | 16.95 | +0.15 (+0.89%) | 3,220 |
| 1 Mar 2021 | INR | 17.4 | 17.4 | 16.6 | 16.8 | 16.8 | 0.0 (0.0%) | 2,345 |
| 26 Feb 2021 | INR | 15.7 | 19 | 15.4 | 16.8 | 16.8 | +0.8 (+5%) | 6,706 |
| 25 Feb 2021 | INR | 16 | 16.3 | 15.9 | 16 | 16 | -0.2 (-1.23%) | 2,787 |
| 24 Feb 2021 | INR | 16.25 | 16.4 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 16,136 |
| 23 Feb 2021 | INR | 15.5 | 16.35 | 15.5 | 16.1 | 16.1 | +0.55 (+3.54%) | 4,541 |
| 22 Feb 2021 | INR | 15.95 | 15.95 | 15.1 | 15.55 | 15.55 | -0.3 (-1.89%) | 2,032 |
