| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 16.05 | 16.85 | 15.5 | 15.85 | 15.85 | -0.3 (-1.86%) | 4,625 |
| 18 Feb 2021 | INR | 14 | 16.9 | 14 | 16.15 | 16.15 | +0.7 (+4.53%) | 23,293 |
| 17 Feb 2021 | INR | 15.3 | 15.5 | 15 | 15.45 | 15.45 | +0.1 (+0.65%) | 1,410 |
| 16 Feb 2021 | INR | 15.55 | 15.55 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,030 |
| 15 Feb 2021 | INR | 15.75 | 16 | 15 | 15.2 | 15.2 | -0.5 (-3.18%) | 5,192 |
| 12 Feb 2021 | INR | 15.4 | 15.7 | 15.4 | 15.7 | 15.7 | +0.2 (+1.29%) | 1,425 |
| 11 Feb 2021 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | -0.25 (-1.59%) | 550 |
| 10 Feb 2021 | INR | 16 | 16 | 13.6 | 15.75 | 15.75 | -0.2 (-1.25%) | 590 |
| 9 Feb 2021 | INR | 16.1 | 16.3 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 1,521 |
| 8 Feb 2021 | INR | 16.3 | 16.3 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 538 |
| 5 Feb 2021 | INR | 16.2 | 16.9 | 16.2 | 16.5 | 16.5 | +0.95 (+6.11%) | 5,553 |
| 4 Feb 2021 | INR | 15.8 | 15.9 | 15.5 | 15.55 | 15.55 | -0.2 (-1.27%) | 994 |
| 3 Feb 2021 | INR | 15.35 | 15.8 | 15.35 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,240 |
| 2 Feb 2021 | INR | 15.25 | 15.65 | 15.25 | 15.5 | 15.5 | -0.45 (-2.82%) | 2,945 |
| 1 Feb 2021 | INR | 16 | 16.3 | 15 | 15.95 | 15.95 | -0.05 (-0.31%) | 12,435 |
| 29 Jan 2021 | INR | 15.85 | 16 | 15.7 | 16 | 16 | +0.15 (+0.95%) | 9 |
| 28 Jan 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.2 (+1.28%) | 500 |
| 27 Jan 2021 | INR | 15.7 | 15.7 | 15.6 | 15.65 | 15.65 | -0.4 (-2.49%) | 450 |
| 25 Jan 2021 | INR | 16.65 | 17.25 | 16 | 16.05 | 16.05 | -0.85 (-5.03%) | 1,874 |
| 22 Jan 2021 | INR | 17.3 | 17.3 | 16.5 | 16.9 | 16.9 | -0.8 (-4.52%) | 822 |
| 21 Jan 2021 | INR | 18.05 | 18.25 | 17.65 | 17.7 | 17.7 | +0.2 (+1.14%) | 16,601 |
| 20 Jan 2021 | INR | 16.9 | 18 | 16.05 | 17.5 | 17.5 | +0.6 (+3.55%) | 9,985 |
| 19 Jan 2021 | INR | 16.9 | 17.5 | 16.6 | 16.9 | 16.9 | +0.75 (+4.64%) | 7,683 |
| 18 Jan 2021 | INR | 14.15 | 16.4 | 14.15 | 16.15 | 16.15 | -0.55 (-3.29%) | 1,722 |
| 15 Jan 2021 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.2 (-1.18%) | 810 |
| 14 Jan 2021 | INR | 16.7 | 17 | 16.7 | 16.9 | 16.9 | +0.35 (+2.11%) | 1,075 |
| 13 Jan 2021 | INR | 17.95 | 17.95 | 16.45 | 16.55 | 16.55 | -0.05 (-0.30%) | 2,748 |
| 12 Jan 2021 | INR | 16.85 | 17 | 16.6 | 16.6 | 16.6 | -0.3 (-1.78%) | 2,349 |
| 11 Jan 2021 | INR | 17.2 | 17.2 | 16.85 | 16.9 | 16.9 | -0.3 (-1.74%) | 1,511 |
| 8 Jan 2021 | INR | 17.45 | 17.45 | 17.15 | 17.2 | 17.2 | -0.2 (-1.15%) | 880 |
