Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 17.95 | 17.95 | 16.95 | 17.4 | 17.4 | -0.35 (-1.97%) | 8,297 |
6 Jan 2021 | INR | 17.55 | 18.65 | 17.3 | 17.75 | 17.75 | +0.05 (+0.28%) | 19,699 |
5 Jan 2021 | INR | 17.55 | 18 | 17.45 | 17.7 | 17.7 | +0.6 (+3.51%) | 20,595 |
4 Jan 2021 | INR | 16.25 | 17.4 | 15.65 | 17.1 | 17.1 | +1.45 (+9.27%) | 14,253 |
1 Jan 2021 | INR | 15.1 | 16 | 15.1 | 15.65 | 15.65 | +0.4 (+2.62%) | 6,336 |
31 Dec 2020 | INR | 15.62 | 15.62 | 14.98 | 15.25 | 15.25 | -0.05 (-0.33%) | 3,066 |
30 Dec 2020 | INR | 16.55 | 16.55 | 15.3 | 15.3 | 15.3 | -0.28 (-1.80%) | 2,100 |
29 Dec 2020 | INR | 16.03 | 16.12 | 15.58 | 15.58 | 15.58 | -0.79 (-4.83%) | 3,188 |
28 Dec 2020 | INR | 16.05 | 16.42 | 16.05 | 16.37 | 16.37 | +0.47 (+2.96%) | 387 |
24 Dec 2020 | INR | 16.02 | 16.27 | 15.7 | 15.9 | 15.9 | +0.21 (+1.34%) | 6,920 |
23 Dec 2020 | INR | 16.02 | 16.27 | 15.63 | 15.69 | 15.69 | +0.21 (+1.36%) | 2,369 |
22 Dec 2020 | INR | 14.23 | 15.62 | 13.85 | 15.48 | 15.48 | +0.48 (+3.20%) | 5,200 |
21 Dec 2020 | INR | 17 | 17 | 15 | 15 | 15 | -1.68 (-10.07%) | 6,382 |
18 Dec 2020 | INR | 17.75 | 17.75 | 16.15 | 16.68 | 16.68 | -0.41 (-2.40%) | 584 |
17 Dec 2020 | INR | 17.3 | 17.37 | 16.91 | 17.09 | 17.09 | -0.29 (-1.67%) | 5,777 |
16 Dec 2020 | INR | 17.47 | 17.65 | 17 | 17.38 | 17.38 | +0.37 (+2.18%) | 9,929 |
15 Dec 2020 | INR | 16.05 | 17.32 | 15.68 | 17.01 | 17.01 | +0.74 (+4.55%) | 7,366 |
14 Dec 2020 | INR | 16.03 | 16.29 | 15.51 | 16.27 | 16.27 | +0.24 (+1.50%) | 731 |
11 Dec 2020 | INR | 16.67 | 16.67 | 16 | 16.03 | 16.03 | -0.92 (-5.43%) | 5,123 |
10 Dec 2020 | INR | 16 | 17.35 | 15.15 | 16.95 | 16.95 | +0.92 (+5.74%) | 8,627 |
9 Dec 2020 | INR | 15.14 | 16.65 | 15.14 | 16.03 | 16.03 | +0.53 (+3.42%) | 3,482 |
8 Dec 2020 | INR | 15.89 | 16 | 15.04 | 15.5 | 15.5 | -0.1 (-0.64%) | 3,695 |
7 Dec 2020 | INR | 14.91 | 16.04 | 14.91 | 15.6 | 15.6 | +1.8 (+13.04%) | 6,954 |
4 Dec 2020 | INR | 14.09 | 14.28 | 13.67 | 13.8 | 13.8 | -0.3 (-2.13%) | 216 |
3 Dec 2020 | INR | 13.51 | 14.5 | 13.5 | 14.1 | 14.1 | +0.6 (+4.44%) | 3,283 |
2 Dec 2020 | INR | 13.52 | 13.52 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
1 Dec 2020 | INR | 13.7 | 13.7 | 13.29 | 13.5 | 13.5 | +0.21 (+1.58%) | 311 |
27 Nov 2020 | INR | 13.46 | 13.46 | 13.19 | 13.29 | 13.29 | -0.25 (-1.85%) | 1,141 |
26 Nov 2020 | INR | 13.2 | 13.58 | 13.2 | 13.54 | 13.54 | +0.69 (+5.37%) | 8,157 |
25 Nov 2020 | INR | 12.84 | 12.9 | 12.81 | 12.85 | 12.85 | -0.2 (-1.53%) | 4,378 |