Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	13.34	13.34	13	13.05	13.05	-0.06 (-0.46%)	226
23 Nov 2020	INR	13.15	13.15	12.75	13.11	13.11	+0.41 (+3.23%)	625
20 Nov 2020	INR	12.5	12.76	12.5	12.7	12.7	+0.24 (+1.93%)	3,466
19 Nov 2020	INR	12.35	12.55	12.35	12.46	12.46	+0.11 (+0.89%)	412
18 Nov 2020	INR	12.71	12.71	12.35	12.35	12.35	-0.31 (-2.45%)	1,902
17 Nov 2020	INR	12.65	12.71	12.65	12.66	12.66	+0.31 (+2.51%)	1,500
13 Nov 2020	INR	12.15	12.45	12	12.35	12.35	-0.1 (-0.80%)	5,017
12 Nov 2020	INR	11.75	12.6	11.75	12.45	12.45	-0.3 (-2.35%)	24,367
11 Nov 2020	INR	12.56	12.75	12.25	12.75	12.75	+0.19 (+1.51%)	1,370
10 Nov 2020	INR	12.56	12.56	12.55	12.56	12.56	0.0 (0.0%)	756
9 Nov 2020	INR	12.56	12.56	12.56	12.56	12.56	0.0 (0.0%)	0
6 Nov 2020	INR	12.29	12.56	12.29	12.56	12.56	+0.42 (+3.46%)	476
5 Nov 2020	INR	12.14	12.14	12.14	12.14	12.14	0.0 (0.0%)	0
4 Nov 2020	INR	12.1	12.79	12.1	12.14	12.14	-0.01 (-0.08%)	1,290
3 Nov 2020	INR	12.93	12.93	12.12	12.15	12.15	-0.47 (-3.72%)	2,476
2 Nov 2020	INR	13.9	13.9	12.62	12.62	12.62	-0.39 (-3.00%)	1,387
30 Oct 2020	INR	12.61	13.01	12.61	13.01	13.01	+0.02 (+0.15%)	215
29 Oct 2020	INR	13.45	13.45	12.99	12.99	12.99	-0.66 (-4.84%)	28
28 Oct 2020	INR	12.7	13.71	12.7	13.65	13.65	-0.17 (-1.23%)	801
27 Oct 2020	INR	13.18	13.95	13.15	13.82	13.82	+1.03 (+8.05%)	3,104
26 Oct 2020	INR	12.79	12.79	12.79	12.79	12.79	0.0 (0.0%)	0
23 Oct 2020	INR	12.79	12.79	12.79	12.79	12.79	+0.14 (+1.11%)	320
22 Oct 2020	INR	12.65	12.65	12.65	12.65	12.65	+0.1 (+0.80%)	50
21 Oct 2020	INR	12.55	12.55	12.55	12.55	12.55	+0.17 (+1.37%)	10
20 Oct 2020	INR	12.38	12.38	12.38	12.38	12.38	-0.08 (-0.64%)	10
19 Oct 2020	INR	11.6	12.46	11.6	12.46	12.46	-0.13 (-1.03%)	951
16 Oct 2020	INR	12.59	12.59	12.59	12.59	12.59	0.0 (0.0%)	0
15 Oct 2020	INR	13	13	12.59	12.59	12.59	-0.31 (-2.40%)	1,035
14 Oct 2020	INR	12.76	12.9	12.74	12.9	12.9	-0.22 (-1.68%)	3,125
13 Oct 2020	INR	13	13.18	13	13.12	13.12	+1.13 (+9.42%)	1,119

See Xignite Response |