| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 58 | 58 | 58 | 58 | 58 | +1.13 (+1.99%) | 17,752 |
| 29 Nov 2023 | INR | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +1.11 (+1.99%) | 14,342 |
| 28 Nov 2023 | INR | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | +1.09 (+1.99%) | 16,817 |
| 24 Nov 2023 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +1.07 (+2.00%) | 380,408 |
| 23 Nov 2023 | INR | 51.56 | 53.6 | 51.56 | 53.6 | 53.6 | +0.99 (+1.88%) | 54,867 |
| 22 Nov 2023 | INR | 53 | 53 | 52.54 | 52.61 | 52.61 | -1 (-1.87%) | 35,106 |
| 21 Nov 2023 | INR | 54.7 | 54.7 | 53.61 | 53.61 | 53.61 | -1.09 (-1.99%) | 53,121 |
| 20 Nov 2023 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -1.09 (-1.95%) | 20,878 |
| 17 Nov 2023 | INR | 55.78 | 55.79 | 55.78 | 55.79 | 55.79 | -1.12 (-1.97%) | 31,696 |
| 16 Nov 2023 | INR | 58 | 58 | 56.91 | 56.91 | 56.91 | -1.16 (-2.00%) | 25,517 |
| 15 Nov 2023 | INR | 58.1 | 58.1 | 58.07 | 58.07 | 58.07 | -1.18 (-1.99%) | 16,536 |
| 13 Nov 2023 | INR | 60 | 60 | 59.25 | 59.25 | 59.25 | -0.72 (-1.20%) | 35,218 |
| 10 Nov 2023 | INR | 60 | 60 | 59.05 | 59.97 | 59.97 | +0.92 (+1.56%) | 37,792 |
| 9 Nov 2023 | INR | 56.75 | 59.05 | 56.75 | 59.05 | 59.05 | +1.15 (+1.99%) | 122,154 |
| 8 Nov 2023 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 4,126 |
| 7 Nov 2023 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.62 (+4.99%) | 2,073 |
| 6 Nov 2023 | INR | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +2.5 (+5.00%) | 1,539 |
| 3 Nov 2023 | INR | 49.46 | 50.91 | 47.25 | 50.03 | 50.03 | +1.54 (+3.18%) | 24,842 |
| 2 Nov 2023 | INR | 47.7 | 49.84 | 47 | 48.49 | 48.49 | +0.79 (+1.66%) | 39,658 |
| 1 Nov 2023 | INR | 47.5 | 48.37 | 46 | 47.7 | 47.7 | +0.2 (+0.42%) | 18,510 |
| 31 Oct 2023 | INR | 49 | 49.98 | 47.4 | 47.5 | 47.5 | -1.7 (-3.46%) | 13,605 |
| 30 Oct 2023 | INR | 47.2 | 49.8 | 47.2 | 49.2 | 49.2 | +0.11 (+0.22%) | 10,232 |
| 27 Oct 2023 | INR | 48.98 | 50.55 | 48.98 | 49.09 | 49.09 | +0.22 (+0.45%) | 8,354 |
| 26 Oct 2023 | INR | 48.45 | 49.88 | 47.7 | 48.87 | 48.87 | -1.13 (-2.26%) | 20,986 |
| 25 Oct 2023 | INR | 51.1 | 54.34 | 49.5 | 50 | 50 | -1.76 (-3.40%) | 13,933 |
| 23 Oct 2023 | INR | 56 | 56 | 51.55 | 51.76 | 51.76 | -2.5 (-4.61%) | 10,068 |
| 20 Oct 2023 | INR | 53.25 | 54.98 | 52.3 | 54.26 | 54.26 | +1.84 (+3.51%) | 34,242 |
| 19 Oct 2023 | INR | 54.45 | 54.48 | 52.38 | 52.42 | 52.42 | -2.71 (-4.92%) | 20,093 |
| 18 Oct 2023 | INR | 57.21 | 57.21 | 52.02 | 55.13 | 55.13 | +0.64 (+1.17%) | 98,178 |
| 17 Oct 2023 | INR | 54.49 | 54.49 | 54.35 | 54.49 | 54.49 | +2.59 (+4.99%) | 72,713 |
