| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.89 | 51.9 | 49.1 | 51.9 | 51.9 | +2.47 (+5.00%) | 125,820 |
| 13 Oct 2023 | INR | 49.75 | 50.9 | 48.45 | 49.43 | 49.43 | -1.06 (-2.10%) | 19,407 |
| 12 Oct 2023 | INR | 51 | 51 | 49 | 50.49 | 50.49 | +0.36 (+0.72%) | 1,561 |
| 11 Oct 2023 | INR | 49.05 | 51.1 | 49.05 | 50.13 | 50.13 | +0.76 (+1.54%) | 2,467 |
| 10 Oct 2023 | INR | 49.1 | 51 | 48.95 | 49.37 | 49.37 | +0.27 (+0.55%) | 3,013 |
| 9 Oct 2023 | INR | 50.03 | 51.35 | 48.75 | 49.1 | 49.1 | -1.95 (-3.82%) | 12,628 |
| 6 Oct 2023 | INR | 51.99 | 52.4 | 50.5 | 51.05 | 51.05 | -0.57 (-1.10%) | 7,129 |
| 5 Oct 2023 | INR | 51.99 | 53.3 | 51.2 | 51.62 | 51.62 | +0.46 (+0.90%) | 7,797 |
| 4 Oct 2023 | INR | 50.33 | 53.5 | 50.33 | 51.16 | 51.16 | -0.74 (-1.43%) | 7,853 |
| 3 Oct 2023 | INR | 51.9 | 53 | 51.8 | 51.9 | 51.9 | -1.07 (-2.02%) | 9,648 |
| 29 Sep 2023 | INR | 53.75 | 53.75 | 52.1 | 52.97 | 52.97 | -0.78 (-1.45%) | 3,549 |
| 28 Sep 2023 | INR | 53.9 | 54.9 | 53.15 | 53.75 | 53.75 | +0.42 (+0.79%) | 3,856 |
| 27 Sep 2023 | INR | 54.9 | 55 | 52.6 | 53.33 | 53.33 | -1.65 (-3.00%) | 5,222 |
| 26 Sep 2023 | INR | 57.5 | 57.5 | 54.2 | 54.98 | 54.98 | -1.2 (-2.14%) | 2,006 |
| 25 Sep 2023 | INR | 55.5 | 58 | 54.6 | 56.18 | 56.18 | +0.88 (+1.59%) | 7,141 |
| 22 Sep 2023 | INR | 55.8 | 58 | 54.06 | 55.3 | 55.3 | -0.24 (-0.43%) | 2,049 |
| 21 Sep 2023 | INR | 54.05 | 56 | 54.05 | 55.54 | 55.54 | -0.96 (-1.70%) | 6,367 |
| 20 Sep 2023 | INR | 56.2 | 57.5 | 56.2 | 56.5 | 56.5 | +0.49 (+0.87%) | 1,475 |
| 18 Sep 2023 | INR | 56 | 57.6 | 53.61 | 56.01 | 56.01 | -0.31 (-0.55%) | 7,656 |
| 15 Sep 2023 | INR | 57.16 | 57.8 | 55.51 | 56.32 | 56.32 | -0.84 (-1.47%) | 4,102 |
| 14 Sep 2023 | INR | 55.6 | 57.68 | 55.6 | 57.16 | 57.16 | +2.22 (+4.04%) | 4,717 |
| 13 Sep 2023 | INR | 52.15 | 57 | 51.88 | 54.94 | 54.94 | +0.33 (+0.60%) | 8,804 |
| 12 Sep 2023 | INR | 58 | 59.5 | 54.61 | 54.61 | 54.61 | -2.87 (-4.99%) | 9,037 |
| 11 Sep 2023 | INR | 57.8 | 58.4 | 56.8 | 57.48 | 57.48 | +0.85 (+1.50%) | 9,055 |
| 8 Sep 2023 | INR | 58.39 | 58.4 | 56.3 | 56.63 | 56.63 | -1.76 (-3.01%) | 14,354 |
| 7 Sep 2023 | INR | 60.11 | 60.2 | 57.5 | 58.39 | 58.39 | -1.72 (-2.86%) | 13,340 |
| 6 Sep 2023 | INR | 59 | 62.25 | 58.45 | 60.11 | 60.11 | +1.04 (+1.76%) | 85,750 |
| 5 Sep 2023 | INR | 60.64 | 60.66 | 57.85 | 59.07 | 59.07 | -0.47 (-0.79%) | 15,990 |
| 4 Sep 2023 | INR | 55.2 | 61.3 | 55.2 | 59.54 | 59.54 | +1.93 (+3.35%) | 38,666 |
| 1 Sep 2023 | INR | 56.76 | 59.4 | 56.76 | 57.61 | 57.61 | -0.25 (-0.43%) | 55,195 |
