| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 54.76 | 59.86 | 54.7 | 57.86 | 57.86 | +3.1 (+5.66%) | 102,286 |
| 30 Aug 2023 | INR | 54.56 | 55.8 | 54.31 | 54.76 | 54.76 | +0.49 (+0.90%) | 13,255 |
| 29 Aug 2023 | INR | 56.44 | 56.44 | 53.81 | 54.27 | 54.27 | -0.44 (-0.80%) | 2,005 |
| 28 Aug 2023 | INR | 53.85 | 55.5 | 53.85 | 54.71 | 54.71 | +0.86 (+1.60%) | 14,032 |
| 25 Aug 2023 | INR | 58.23 | 58.31 | 53.64 | 53.85 | 53.85 | -2.99 (-5.26%) | 25,221 |
| 24 Aug 2023 | INR | 52.56 | 57.95 | 52.56 | 56.84 | 56.84 | +4.07 (+7.71%) | 93,725 |
| 23 Aug 2023 | INR | 51 | 53.35 | 51 | 52.77 | 52.77 | -0.04 (-0.08%) | 19,832 |
| 22 Aug 2023 | INR | 53 | 54.34 | 52.81 | 52.81 | 52.81 | -0.08 (-0.15%) | 7,585 |
| 21 Aug 2023 | INR | 54.3 | 54.3 | 50.6 | 52.89 | 52.89 | +1.03 (+1.99%) | 13,989 |
| 18 Aug 2023 | INR | 55.8 | 55.8 | 51.7 | 51.86 | 51.86 | -2.82 (-5.16%) | 55,672 |
| 17 Aug 2023 | INR | 61.33 | 61.33 | 52.2 | 54.68 | 54.68 | +3.57 (+6.98%) | 74,718 |
| 16 Aug 2023 | INR | 46 | 52 | 46 | 51.11 | 51.11 | +4.4 (+9.42%) | 109,025 |
| 14 Aug 2023 | INR | 48.79 | 48.8 | 46.2 | 46.71 | 46.71 | -1.24 (-2.59%) | 8,733 |
| 11 Aug 2023 | INR | 48 | 48.49 | 47.49 | 47.95 | 47.95 | -0.76 (-1.56%) | 18,405 |
| 10 Aug 2023 | INR | 46.45 | 49 | 46.35 | 48.71 | 48.71 | +2.04 (+4.37%) | 44,205 |
| 9 Aug 2023 | INR | 45.7 | 47.51 | 45.5 | 46.67 | 46.67 | +1.13 (+2.48%) | 14,687 |
| 8 Aug 2023 | INR | 47.99 | 47.99 | 45.4 | 45.54 | 45.54 | -1.12 (-2.40%) | 9,143 |
| 7 Aug 2023 | INR | 46.18 | 47.5 | 44.89 | 46.66 | 46.66 | +0.48 (+1.04%) | 2,208 |
| 4 Aug 2023 | INR | 44.64 | 46.34 | 44.64 | 46.18 | 46.18 | +1.54 (+3.45%) | 4,942 |
| 3 Aug 2023 | INR | 44.84 | 45 | 44.06 | 44.64 | 44.64 | +0.31 (+0.70%) | 910 |
| 2 Aug 2023 | INR | 47 | 47 | 44.31 | 44.33 | 44.33 | -0.9 (-1.99%) | 13,328 |
| 1 Aug 2023 | INR | 45.64 | 45.78 | 45 | 45.23 | 45.23 | +0.17 (+0.38%) | 2,925 |
| 31 Jul 2023 | INR | 44.8 | 46.2 | 44.8 | 45.06 | 45.06 | -0.19 (-0.42%) | 7,148 |
| 28 Jul 2023 | INR | 49.9 | 49.9 | 44.45 | 45.25 | 45.25 | -0.94 (-2.04%) | 5,951 |
| 27 Jul 2023 | INR | 46 | 46.6 | 45.39 | 46.19 | 46.19 | +0.45 (+0.98%) | 2,379 |
| 26 Jul 2023 | INR | 46.7 | 46.7 | 45.71 | 45.74 | 45.74 | -0.56 (-1.21%) | 2,398 |
| 25 Jul 2023 | INR | 48.06 | 48.7 | 45.55 | 46.3 | 46.3 | -1.78 (-3.70%) | 27,836 |
| 24 Jul 2023 | INR | 47.31 | 49.5 | 47.31 | 48.08 | 48.08 | +0.8 (+1.69%) | 78,214 |
| 21 Jul 2023 | INR | 45.51 | 48.54 | 45.4 | 47.28 | 47.28 | +2.33 (+5.18%) | 27,112 |
| 20 Jul 2023 | INR | 41.25 | 49.95 | 41.25 | 44.95 | 44.95 | +3.3 (+7.92%) | 121,824 |
