| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2.75 (+11.58%) | 41 |
| 22 Oct 2014 | INR | 21.05 | 24 | 21.05 | 23.75 | 23.75 | -0.25 (-1.04%) | 514 |
| 21 Oct 2014 | INR | 23.5 | 24 | 23.5 | 24 | 24 | -0.85 (-3.42%) | 1,400 |
| 20 Oct 2014 | INR | 23.2 | 24.85 | 23.2 | 24.85 | 24.85 | +1.15 (+4.85%) | 37 |
| 17 Oct 2014 | INR | 24 | 24 | 23.4 | 23.7 | 23.7 | +0.15 (+0.64%) | 20 |
| 16 Oct 2014 | INR | 23.55 | 23.7 | 23.4 | 23.55 | 23.55 | -0.75 (-3.09%) | 1,505 |
| 14 Oct 2014 | INR | 23.7 | 25 | 23.7 | 24.3 | 24.3 | +0.45 (+1.89%) | 1,173 |
| 13 Oct 2014 | INR | 25 | 25 | 23.4 | 23.85 | 23.85 | -0.15 (-0.63%) | 3,051 |
| 10 Oct 2014 | INR | 24 | 24 | 24 | 24 | 24 | -0.75 (-3.03%) | 0 |
| 9 Oct 2014 | INR | 24.25 | 24.95 | 24.25 | 24.75 | 24.75 | +0.75 (+3.13%) | 2,096 |
| 8 Oct 2014 | INR | 24 | 25 | 23.6 | 24 | 24 | -0.1 (-0.41%) | 2,426 |
| 7 Oct 2014 | INR | 24.6 | 25.95 | 24 | 24.1 | 24.1 | -0.8 (-3.21%) | 1,057 |
| 1 Oct 2014 | INR | 23.6 | 24.9 | 23.3 | 24.9 | 24.9 | +1.45 (+6.18%) | 4,004 |
| 30 Sep 2014 | INR | 23.85 | 23.85 | 23.4 | 23.45 | 23.45 | -0.55 (-2.29%) | 807 |
| 29 Sep 2014 | INR | 23.05 | 26.5 | 23.05 | 24 | 24 | +0.6 (+2.56%) | 6,250 |
| 26 Sep 2014 | INR | 23 | 24.75 | 23 | 23.4 | 23.4 | -0.35 (-1.47%) | 1,829 |
| 25 Sep 2014 | INR | 24.55 | 24.7 | 23.7 | 23.75 | 23.75 | -1.5 (-5.94%) | 4,401 |
| 24 Sep 2014 | INR | 25.1 | 25.8 | 24.55 | 25.25 | 25.25 | -0.75 (-2.88%) | 10,438 |
| 23 Sep 2014 | INR | 25.8 | 26.05 | 25.75 | 26 | 26 | -0.3 (-1.14%) | 1,152 |
| 22 Sep 2014 | INR | 26.3 | 26.35 | 25.85 | 26.3 | 26.3 | -1.2 (-4.36%) | 1,777 |
| 19 Sep 2014 | INR | 27.95 | 28 | 25.55 | 27.5 | 27.5 | +1.05 (+3.97%) | 6,275 |
| 18 Sep 2014 | INR | 25 | 27 | 24.65 | 26.45 | 26.45 | +0.1 (+0.38%) | 3,359 |
| 17 Sep 2014 | INR | 24.7 | 26.35 | 24.25 | 26.35 | 26.35 | +1.2 (+4.77%) | 4,903 |
| 16 Sep 2014 | INR | 25.15 | 25.5 | 25 | 25.15 | 25.15 | +0.25 (+1.00%) | 4,855 |
| 15 Sep 2014 | INR | 24.3 | 25 | 24.05 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,661 |
| 12 Sep 2014 | INR | 25.05 | 25.4 | 24.45 | 24.5 | 24.5 | -0.4 (-1.61%) | 3,242 |
| 11 Sep 2014 | INR | 24.4 | 25 | 23.65 | 24.9 | 24.9 | +0.5 (+2.05%) | 6,818 |
| 10 Sep 2014 | INR | 24 | 24.4 | 23.75 | 24.4 | 24.4 | +0.15 (+0.62%) | 3,894 |
| 9 Sep 2014 | INR | 23.55 | 24.25 | 23.55 | 24.25 | 24.25 | +0.3 (+1.25%) | 949 |
| 8 Sep 2014 | INR | 23.6 | 24.2 | 23.45 | 23.95 | 23.95 | -0.1 (-0.42%) | 3,973 |
