Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 37.7 | 37.94 | 37.16 | 37.31 | 37.31 | -0.22 (-0.59%) | 7,345 |
5 Jun 2023 | INR | 37 | 38.23 | 37 | 37.53 | 37.53 | -0.13 (-0.35%) | 12,334 |
2 Jun 2023 | INR | 38.5 | 38.5 | 37.3 | 37.66 | 37.66 | +0.16 (+0.43%) | 4,157 |
1 Jun 2023 | INR | 37.81 | 37.98 | 36.8 | 37.5 | 37.5 | -0.34 (-0.90%) | 7,048 |
31 May 2023 | INR | 37.66 | 38.34 | 36.73 | 37.84 | 37.84 | -0.14 (-0.37%) | 6,989 |
30 May 2023 | INR | 38.4 | 38.59 | 37.15 | 37.98 | 37.98 | -0.41 (-1.07%) | 18,102 |
29 May 2023 | INR | 36.56 | 38.79 | 36.4 | 38.39 | 38.39 | +1.88 (+5.15%) | 17,070 |
26 May 2023 | INR | 37 | 37.25 | 36.26 | 36.51 | 36.51 | -0.74 (-1.99%) | 8,772 |
25 May 2023 | INR | 37.56 | 37.8 | 36.93 | 37.25 | 37.25 | -0.29 (-0.77%) | 7,362 |
24 May 2023 | INR | 38.24 | 38.95 | 37.25 | 37.54 | 37.54 | -0.1 (-0.27%) | 10,386 |
23 May 2023 | INR | 37.12 | 38.34 | 37.12 | 37.64 | 37.64 | -0.3 (-0.79%) | 5,522 |
22 May 2023 | INR | 37.71 | 38.8 | 37.71 | 37.94 | 37.94 | -0.54 (-1.40%) | 15,031 |
19 May 2023 | INR | 38.54 | 39.39 | 37.49 | 38.48 | 38.48 | +0.07 (+0.18%) | 5,781 |
18 May 2023 | INR | 38.05 | 39.02 | 38.05 | 38.41 | 38.41 | -0.09 (-0.23%) | 21,356 |
17 May 2023 | INR | 39.35 | 39.35 | 38.1 | 38.5 | 38.5 | -0.8 (-2.04%) | 8,251 |
16 May 2023 | INR | 41 | 41 | 38.45 | 39.3 | 39.3 | -0.75 (-1.87%) | 25,938 |
15 May 2023 | INR | 36.95 | 41.4 | 36.55 | 40.05 | 40.05 | +2.2 (+5.81%) | 67,848 |
12 May 2023 | INR | 37.45 | 38.64 | 37.45 | 37.85 | 37.85 | -0.58 (-1.51%) | 4,300 |
11 May 2023 | INR | 37.81 | 38.89 | 37.8 | 38.43 | 38.43 | -0.52 (-1.34%) | 5,420 |
10 May 2023 | INR | 38.9 | 40.3 | 38.46 | 38.95 | 38.95 | -0.78 (-1.96%) | 6,815 |
9 May 2023 | INR | 40.24 | 40.43 | 39.5 | 39.73 | 39.73 | -0.23 (-0.58%) | 9,101 |
8 May 2023 | INR | 40.29 | 40.29 | 39.76 | 39.96 | 39.96 | -0.2 (-0.50%) | 3,445 |
5 May 2023 | INR | 41 | 41 | 40.06 | 40.16 | 40.16 | -0.84 (-2.05%) | 1,180 |
4 May 2023 | INR | 40.3 | 41.74 | 40.3 | 41 | 41 | +0.99 (+2.47%) | 11,767 |
3 May 2023 | INR | 39.3 | 40.9 | 39.3 | 40.01 | 40.01 | -0.24 (-0.60%) | 16,745 |
2 May 2023 | INR | 40.36 | 40.65 | 39.96 | 40.25 | 40.25 | -0.11 (-0.27%) | 1,617 |
28 Apr 2023 | INR | 40.89 | 40.89 | 40.36 | 40.36 | 40.36 | +0.01 (+0.02%) | 3,006 |
27 Apr 2023 | INR | 39.61 | 41.5 | 39.61 | 40.35 | 40.35 | -0.15 (-0.37%) | 7,777 |
26 Apr 2023 | INR | 39.7 | 41.5 | 39.7 | 40.5 | 40.5 | -0.01 (-0.02%) | 5,198 |
25 Apr 2023 | INR | 40.54 | 41.77 | 40.5 | 40.51 | 40.51 | +0.06 (+0.15%) | 9,928 |