Rajshree Sugars and Chemicals Recent Share Price (BSE:500354)

BSE:500354 - Rajshree Sugars & Chemicals Ltd. Rajshree Sugars and Chemicals
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	INR	33.05	33.75	32.15	32.4	32.4	-1.35 (-4%)	3,994
21 Jul 2014	INR	33	33.95	32.5	33.75	33.75	+0.25 (+0.75%)	2,646
18 Jul 2014	INR	32.1	33.7	32	33.5	33.5	+0.25 (+0.75%)	4,590
17 Jul 2014	INR	32	33.35	32	33.25	33.25	+1.15 (+3.58%)	1,337
16 Jul 2014	INR	32	33.4	32	32.1	32.1	-0.85 (-2.58%)	3,096
15 Jul 2014	INR	31	32.95	31	32.95	32.95	+1.55 (+4.94%)	8,491
14 Jul 2014	INR	31.9	32.5	31	31.4	31.4	+0.4 (+1.29%)	4,509
11 Jul 2014	INR	32.8	32.8	31	31	31	-0.25 (-0.80%)	7,323
10 Jul 2014	INR	31	31.25	30.5	31.25	31.25	+1.45 (+4.87%)	6,117
9 Jul 2014	INR	31	31.75	29.8	29.8	29.8	-1.55 (-4.94%)	2,689
8 Jul 2014	INR	33	33.75	31.35	31.35	31.35	-1.65 (-5%)	10,766
7 Jul 2014	INR	34.3	34.3	33	33	33	-0.4 (-1.20%)	1,503
4 Jul 2014	INR	33.8	34.45	33.2	33.4	33.4	+0.1 (+0.30%)	3,194
3 Jul 2014	INR	33.2	33.6	32.6	33.3	33.3	-0.1 (-0.30%)	725
2 Jul 2014	INR	33.5	34	33.2	33.4	33.4	-0.25 (-0.74%)	3,141
1 Jul 2014	INR	32.45	34.4	32.15	33.65	33.65	+0.85 (+2.59%)	11,343
30 Jun 2014	INR	33	33.4	32.5	32.8	32.8	0.0 (0.0%)	2,935
27 Jun 2014	INR	33.2	33.95	32.8	32.8	32.8	-1.7 (-4.93%)	4,899
26 Jun 2014	INR	34.8	34.8	33.1	34.5	34.5	-0.3 (-0.86%)	800
25 Jun 2014	INR	32.05	35.25	32.05	34.8	34.8	+1.1 (+3.26%)	9,874
24 Jun 2014	INR	33.7	33.7	33.7	33.7	33.7	+1.6 (+4.98%)	2,100
23 Jun 2014	INR	32	32.1	30.5	32.1	32.1	+1.5 (+4.90%)	4,121
20 Jun 2014	INR	30.55	31	30.55	30.6	30.6	+0.2 (+0.66%)	734
19 Jun 2014	INR	32	32	30.4	30.4	30.4	-0.35 (-1.14%)	1,258
18 Jun 2014	INR	32	32	30.5	30.75	30.75	-0.85 (-2.69%)	7,419
17 Jun 2014	INR	31.4	31.8	30.75	31.6	31.6	+1.3 (+4.29%)	4,081
16 Jun 2014	INR	30	31	30	30.3	30.3	-1.05 (-3.35%)	2,937
13 Jun 2014	INR	31.85	33	31.35	31.35	31.35	-1.6 (-4.86%)	1,302
12 Jun 2014	INR	34.95	34.95	31.8	32.95	32.95	-0.5 (-1.49%)	6,860
11 Jun 2014	INR	34	34	33.05	33.45	33.45	-1.05 (-3.04%)	5,133

See Xignite Response |