| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 34.05 | 34.5 | 33.25 | 34.5 | 34.5 | +0.1 (+0.29%) | 3,015 |
| 9 Jun 2014 | INR | 35.55 | 36.4 | 34.2 | 34.4 | 34.4 | -1.05 (-2.96%) | 22,852 |
| 6 Jun 2014 | INR | 34.5 | 35.45 | 34.5 | 35.45 | 35.45 | +1.65 (+4.88%) | 55,243 |
| 5 Jun 2014 | INR | 34.35 | 34.35 | 33 | 33.8 | 33.8 | -0.1 (-0.29%) | 15,066 |
| 4 Jun 2014 | INR | 35.3 | 36.1 | 33.75 | 33.9 | 33.9 | -1.25 (-3.56%) | 24,871 |
| 3 Jun 2014 | INR | 33.4 | 35.15 | 33.4 | 35.15 | 35.15 | +1.65 (+4.93%) | 50,915 |
| 2 Jun 2014 | INR | 33.5 | 33.5 | 32 | 33.5 | 33.5 | +0.35 (+1.06%) | 800 |
| 30 May 2014 | INR | 33.55 | 33.55 | 33.15 | 33.15 | 33.15 | -0.9 (-2.64%) | 672 |
| 29 May 2014 | INR | 34 | 36.1 | 33.6 | 34.05 | 34.05 | -0.5 (-1.45%) | 2,780 |
| 28 May 2014 | INR | 33 | 35.25 | 33 | 34.55 | 34.55 | +0.4 (+1.17%) | 2,976 |
| 27 May 2014 | INR | 34.2 | 34.2 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 160 |
| 26 May 2014 | INR | 37.5 | 38 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 4,825 |
| 23 May 2014 | INR | 39 | 39.85 | 36.7 | 37.75 | 37.75 | -0.55 (-1.44%) | 13,152 |
| 22 May 2014 | INR | 35.5 | 38.35 | 35.5 | 38.3 | 38.3 | +3.4 (+9.74%) | 9,995 |
| 21 May 2014 | INR | 33 | 35.3 | 31.2 | 34.9 | 34.9 | +2.8 (+8.72%) | 14,537 |
| 20 May 2014 | INR | 29 | 32.1 | 29 | 32.1 | 32.1 | +2.9 (+9.93%) | 2,594 |
| 19 May 2014 | INR | 27.75 | 29.2 | 27.35 | 29.2 | 29.2 | +2.65 (+9.98%) | 3,870 |
| 16 May 2014 | INR | 27.05 | 27.05 | 26.55 | 26.55 | 26.55 | -0.65 (-2.39%) | 901 |
| 15 May 2014 | INR | 28.5 | 29 | 27 | 27.2 | 27.2 | -0.55 (-1.98%) | 5,180 |
| 14 May 2014 | INR | 27 | 28.45 | 26 | 27.75 | 27.75 | +0.9 (+3.35%) | 2,412 |
| 13 May 2014 | INR | 26 | 28 | 26 | 26.85 | 26.85 | -0.15 (-0.56%) | 3,268 |
| 12 May 2014 | INR | 26.2 | 27 | 24.5 | 27 | 27 | +0.75 (+2.86%) | 1,200 |
| 9 May 2014 | INR | 25.75 | 28.55 | 25.75 | 26.25 | 26.25 | +0.2 (+0.77%) | 2,644 |
| 8 May 2014 | INR | 25.5 | 26.9 | 25.25 | 26.05 | 26.05 | -2 (-7.13%) | 2,330 |
| 7 May 2014 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 50 |
| 6 May 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 100 |
| 5 May 2014 | INR | 28.15 | 29.4 | 28.1 | 29 | 29 | 0.0 (0.0%) | 1,053 |
| 2 May 2014 | INR | 29 | 29 | 28.5 | 29 | 29 | +0.15 (+0.52%) | 5,930 |
| 30 Apr 2014 | INR | 29.8 | 29.8 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 1,589 |
| 29 Apr 2014 | INR | 31.85 | 31.85 | 30 | 30.35 | 30.35 | -0.85 (-2.72%) | 987 |
